55153 腾讯摩通六乙牛Ｇ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.093 | 443.000 | 1,050,000 | 4,180,000 | 4.180 | 300,000 | 0.085 | 375,000 | 0.088 |
| 24/07/2026 | 0.074 | 434.600 | 1,190,000 | 4,105,000 | 4.105 | 660,000 | 0.074 | ||
| 23/07/2026 | 0.093 | 445.200 | 1,355,000 | 4,765,000 | 4.765 | 490,000 | 0.099 | 20,000 | 0.097 |
| 22/07/2026 | 0.088 | 440.600 | 3,935,000 | 5,235,000 | 5.235 | 430,000 | 0.100 | 1,295,000 | 0.099 |
| 21/07/2026 | 0.159 | 474.000 | 2,260,000 | 4,370,000 | 4.370 | 440,000 | 0.159 | 1,135,000 | 0.158 |
| 20/07/2026 | 0.163 | 477.800 | 950,000 | 3,675,000 | 3.675 | 540,000 | 0.163 | 230,000 | 0.163 |
| 17/07/2026 | 0.128 | 461.600 | 760,000 | 3,985,000 | 3.985 | 345,000 | 0.128 | ||
| 16/07/2026 | 0.178 | 484.000 | 2,795,000 | 3,640,000 | 3.640 | 460,000 | 0.197 | 100,000 | 0.189 |
| 15/07/2026 | 0.155 | 474.000 | 5,005,000 | 4,000,000 | 4.000 | 3,130,000 | 0.145 | 530,000 | 0.153 |
| 14/07/2026 | 0.121 | 456.200 | 10,040,000 | 6,600,000 | 6.600 | 3,025,000 | 0.116 | 3,520,000 | 0.115 |
| 13/07/2026 | 0.124 | 457.600 | 4,405,000 | 6,105,000 | 6.105 | 790,000 | 0.123 | 1,985,000 | 0.133 |
| 10/07/2026 | 0.127 | 460.200 | 3,360,000 | 4,910,000 | 4.910 | 1,605,000 | 0.141 | 1,620,000 | 0.137 |
| 09/07/2026 | 0.149 | 469.600 | 2,755,000 | 4,895,000 | 4.895 | 720,000 | 0.145 | 1,960,000 | 0.152 |
| 08/07/2026 | 0.166 | 478.800 | 7,825,000 | 3,655,000 | 3.655 | 4,115,000 | 0.159 | 2,240,000 | 0.153 |
| 07/07/2026 | 0.132 | 461.200 | 11,085,000 | 5,530,000 | 5.530 | 5,205,000 | 0.142 | 2,560,000 | 0.140 |
| 06/07/2026 | 0.110 | 452.000 | 8,030,000 | 8,175,000 | 8.175 | 3,505,000 | 0.096 | 2,090,000 | 0.090 |
| 03/07/2026 | 0.069 | 431.200 | 11,335,000 | 9,590,000 | 9.590 | 2,495,000 | 0.080 | 2,365,000 | 0.077 |
| 02/07/2026 | 0.066 | 430.200 | 10,785,000 | 9,720,000 | 9.720 | 4,085,000 | 0.079 | 4,430,000 | 0.076 |
| 30/06/2026 | 0.073 | 429.800 | 14,215,000 | 9,375,000 | 9.375 | 3,550,000 | 0.057 | 5,515,000 | 0.060 |
| 29/06/2026 | 0.047 | 420.200 | 8,230,000 | 7,410,000 | 7.410 | 1,915,000 | 0.050 | 3,340,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |