55174 友邦瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.124 | 70.900 | 1,840,000 | 2,460,000 | 4.100 | 760,000 | 0.124 | 380,000 | 0.129 |
| 27/10/2026 | 0.113 | 72.500 | 1,920,000 | 2,840,000 | 4.730 | 620,000 | 0.115 | 1,100,000 | 0.114 |
| 26/10/2026 | 0.122 | 70.850 | 1,260,000 | 2,360,000 | 3.930 | 880,000 | 0.121 | 380,000 | 0.122 |
| 23/10/2026 | 0.122 | 71.050 | 200,000 | 2,860,000 | 4.770 | 200,000 | 0.120 | ||
| 22/10/2026 | 0.120 | 71.150 | 340,000 | 2,660,000 | 4.430 | 240,000 | 0.116 | ||
| 21/10/2026 | 0.112 | 72.100 | 220,000 | 2,900,000 | 4.830 | 220,000 | 0.112 | ||
| 20/10/2026 | 0.107 | 72.700 | 700,000 | 2,680,000 | 4.470 | 700,000 | 0.108 | ||
| 16/10/2026 | 0.103 | 73.300 | 2,700,000 | 1,980,000 | 3.300 | 1,320,000 | 0.104 | 1,380,000 | 0.108 |
| 15/10/2026 | 0.108 | 72.450 | 520,000 | 1,920,000 | 3.200 | 180,000 | 0.097 | 340,000 | 0.107 |
| 14/10/2026 | 0.104 | 72.750 | 1,120,000 | 1,760,000 | 2.930 | 460,000 | 0.103 | 660,000 | 0.110 |
| 13/10/2026 | 0.103 | 73.050 | 460,000 | 1,560,000 | 2.600 | 440,000 | 0.104 | 20,000 | 0.107 |
| 12/10/2026 | 0.114 | 71.900 | 0 | 1,980,000 | 3.300 | ||||
| 09/10/2026 | 0.119 | 71.250 | 700,000 | 1,980,000 | 3.300 | 80,000 | 0.116 | 360,000 | 0.115 |
| 08/10/2026 | 0.138 | 69.250 | 0 | 1,700,000 | 2.830 | ||||
| 07/10/2026 | 0.140 | 68.800 | 0 | 1,700,000 | 2.830 | ||||
| 06/10/2026 | 0.140 | 68.800 | 0 | 1,700,000 | 2.830 | ||||
| 05/10/2026 | 0.140 | 68.950 | 20,000 | 1,700,000 | 2.830 | ||||
| 02/10/2026 | 0.133 | 69.200 | 240,000 | 1,700,000 | 2.830 | 100,000 | 0.133 | ||
| 30/09/2026 | 0.097 | 73.600 | 320,000 | 1,800,000 | 3.000 | 40,000 | 0.094 | 260,000 | 0.095 |
| 29/09/2026 | 0.096 | 73.900 | 520,000 | 1,580,000 | 2.630 | 180,000 | 0.096 | 20,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |