55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.201 +0.020 (+11.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.181 | 113.100 | 4,520,000 | 815,000 | 2.038 | 2,240,000 | 0.188 | 2,280,000 | 0.188 |
| 10/06/2026 | 0.220 | 116.700 | 4,630,000 | 775,000 | 1.938 | 2,340,000 | 0.223 | 2,250,000 | 0.224 |
| 09/06/2026 | 0.218 | 116.600 | 4,670,000 | 865,000 | 2.162 | 2,075,000 | 0.220 | 2,545,000 | 0.223 |
| 08/06/2026 | 0.208 | 116.000 | 2,540,000 | 395,000 | 0.988 | 1,550,000 | 0.224 | 990,000 | 0.227 |
| 05/06/2026 | 0.305 | 125.600 | 15,000 | 955,000 | 2.388 | ||||
| 04/06/2026 | 0.350 | 130.100 | 0 | 955,000 | 2.388 | ||||
| 03/06/2026 | 0.380 | 132.900 | 0 | 955,000 | 2.388 | ||||
| 02/06/2026 | 0.385 | 134.700 | 5,000 | 955,000 | 2.388 | 5,000 | 0.370 | ||
| 01/06/2026 | 0.345 | 129.100 | 5,000 | 960,000 | 2.400 | ||||
| 29/05/2026 | 0.350 | 130.000 | 45,000 | 960,000 | 2.400 | 30,000 | 0.358 | ||
| 28/05/2026 | 0.295 | 125.600 | 20,000 | 990,000 | 2.475 | ||||
| 27/05/2026 | 0.330 | 128.200 | 5,000 | 990,000 | 2.475 | 5,000 | 0.350 | ||
| 26/05/2026 | 0.325 | 128.000 | 0 | 995,000 | 2.488 | ||||
| 22/05/2026 | 0.325 | 128.200 | 0 | 995,000 | 2.488 | ||||
| 21/05/2026 | 0.315 | 126.500 | 40,000 | 995,000 | 2.488 | 10,000 | 0.315 | 10,000 | 0.335 |
| 20/05/2026 | 0.390 | 134.200 | 35,000 | 995,000 | 2.488 | 10,000 | 0.385 | ||
| 19/05/2026 | 0.415 | 136.700 | 5,000 | 985,000 | 2.462 | 5,000 | 0.425 | ||
| 18/05/2026 | 0.395 | 134.700 | 0 | 990,000 | 2.475 | ||||
| 15/05/2026 | 0.405 | 135.800 | 10,000 | 990,000 | 2.475 | ||||
| 14/05/2026 | 0.460 | 140.900 | 20,000 | 990,000 | 2.475 | 10,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |