55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 101.600 | 15,000 | 495,000 | 1.238 | 15,000 | 0.074 | ||
| 27/07/2026 | 0.087 | 104.300 | 0 | 480,000 | 1.200 | ||||
| 24/07/2026 | 0.088 | 104.300 | 0 | 480,000 | 1.200 | ||||
| 23/07/2026 | 0.112 | 106.800 | 2,020,000 | 480,000 | 1.200 | 1,010,000 | 0.117 | 1,000,000 | 0.115 |
| 22/07/2026 | 0.088 | 104.400 | 65,000 | 490,000 | 1.225 | 65,000 | 0.095 | ||
| 21/07/2026 | 0.113 | 107.200 | 1,200,000 | 425,000 | 1.062 | 580,000 | 0.113 | 620,000 | 0.111 |
| 20/07/2026 | 0.136 | 109.200 | 430,000 | 385,000 | 0.962 | 240,000 | 0.137 | 170,000 | 0.128 |
| 17/07/2026 | 0.108 | 106.500 | 90,000 | 455,000 | 1.138 | 10,000 | 0.108 | 80,000 | 0.111 |
| 16/07/2026 | 0.148 | 110.300 | 2,530,000 | 385,000 | 0.962 | 1,275,000 | 0.156 | 1,185,000 | 0.158 |
| 15/07/2026 | 0.120 | 107.500 | 2,380,000 | 475,000 | 1.188 | 1,910,000 | 0.113 | 470,000 | 0.123 |
| 14/07/2026 | 0.106 | 106.000 | 11,000,000 | 1,915,000 | 4.788 | 5,055,000 | 0.099 | 5,565,000 | 0.101 |
| 13/07/2026 | 0.189 | 114.300 | 1,240,000 | 1,405,000 | 3.512 | 295,000 | 0.198 | 290,000 | 0.198 |
| 10/07/2026 | 0.199 | 115.400 | 695,000 | 1,410,000 | 3.525 | 340,000 | 0.208 | 350,000 | 0.222 |
| 09/07/2026 | 0.189 | 114.400 | 4,380,000 | 1,400,000 | 3.500 | 2,145,000 | 0.203 | 1,675,000 | 0.205 |
| 08/07/2026 | 0.221 | 117.600 | 5,505,000 | 1,870,000 | 4.675 | 2,345,000 | 0.198 | 2,675,000 | 0.195 |
| 07/07/2026 | 0.151 | 110.600 | 4,395,000 | 1,540,000 | 3.850 | 1,195,000 | 0.164 | 2,205,000 | 0.168 |
| 06/07/2026 | 0.150 | 110.500 | 2,445,000 | 530,000 | 1.325 | 900,000 | 0.149 | 765,000 | 0.158 |
| 03/07/2026 | 0.155 | 110.900 | 1,195,000 | 665,000 | 1.662 | 345,000 | 0.163 | 290,000 | 0.174 |
| 02/07/2026 | 0.151 | 110.000 | 4,090,000 | 720,000 | 1.800 | 1,730,000 | 0.169 | 705,000 | 0.178 |
| 30/06/2026 | 0.147 | 109.600 | 3,995,000 | 1,745,000 | 4.362 | 950,000 | 0.126 | 2,340,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |