55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 23,041.320 | 850,000 | 1,750,000 | 0.875 | 450,000 | 0.085 | ||
| 26/10/2026 | 0.093 | 23,211.810 | 6,530,000 | 2,200,000 | 1.100 | 3,200,000 | 0.090 | 2,300,000 | 0.083 |
| 23/10/2026 | 0.082 | 23,093.370 | 6,280,000 | 3,100,000 | 1.550 | 1,510,000 | 0.080 | 1,490,000 | 0.067 |
| 22/10/2026 | 0.063 | 22,934.680 | 7,510,000 | 3,120,000 | 1.560 | 2,230,000 | 0.061 | 4,710,000 | 0.081 |
| 21/10/2026 | 0.141 | 23,651.870 | 100,000 | 640,000 | 0.320 | 100,000 | 0.145 | ||
| 20/10/2026 | 0.165 | 23,867.740 | 50,000 | 540,000 | 0.270 | 50,000 | 0.170 | ||
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 490,000 | 0.245 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 10,000 | 490,000 | 0.245 | 10,000 | 0.193 | ||
| 14/10/2026 | 0.213 | 24,314.170 | 0 | 500,000 | 0.250 | ||||
| 13/10/2026 | 0.214 | 24,345.220 | 0 | 500,000 | 0.250 | ||||
| 12/10/2026 | 0.204 | 24,271.200 | 0 | 500,000 | 0.250 | ||||
| 09/10/2026 | 0.195 | 24,211.350 | 100,000 | 500,000 | 0.250 | 100,000 | 0.175 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 100,000 | 600,000 | 0.300 | 100,000 | 0.155 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 10,000 | 500,000 | 0.250 | 10,000 | 0.191 | ||
| 06/10/2026 | 0.203 | 24,280.560 | 2,160,000 | 510,000 | 0.255 | 1,130,000 | 0.202 | 1,030,000 | 0.200 |
| 05/10/2026 | 0.174 | 24,040.340 | 2,510,000 | 610,000 | 0.305 | 1,400,000 | 0.170 | 1,110,000 | 0.165 |
| 02/10/2026 | 0.169 | 23,972.290 | 410,000 | 900,000 | 0.450 | 410,000 | 0.171 | ||
| 30/09/2026 | 0.243 | 24,613.270 | 0 | 490,000 | 0.245 | ||||
| 29/09/2026 | 0.230 | 24,523.570 | 250,000 | 490,000 | 0.245 | 250,000 | 0.231 | ||
| 28/09/2026 | 0.255 | 24,642.510 | 400,000 | 240,000 | 0.120 | 400,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |