55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.227 | 89.800 | 1,000 | ||||||
| 27/07/2026 | 0.240 | 88.550 | 0 | 315,000 | 0.790 | ||||
| 24/07/2026 | 0.240 | 88.650 | 0 | 315,000 | 0.790 | ||||
| 23/07/2026 | 0.240 | 88.650 | 20,000 | 315,000 | 0.790 | 20,000 | 0.240 | ||
| 22/07/2026 | 0.249 | 87.850 | 23,000 | 295,000 | 0.740 | 3,000 | 0.249 | ||
| 21/07/2026 | 0.231 | 89.800 | 40,000 | 292,000 | 0.730 | 20,000 | 0.220 | ||
| 20/07/2026 | 0.231 | 90.150 | 0 | 272,000 | 0.680 | ||||
| 17/07/2026 | 0.241 | 88.700 | 105,000 | 272,000 | 0.680 | 65,000 | 0.246 | 40,000 | 0.245 |
| 16/07/2026 | 0.219 | 90.950 | 100,000 | 297,000 | 0.740 | 33,000 | 0.240 | 67,000 | 0.232 |
| 15/07/2026 | 0.250 | 86.950 | 2,000 | 263,000 | 0.660 | 2,000 | 0.248 | ||
| 14/07/2026 | 0.265 | 86.150 | 20,000 | 261,000 | 0.650 | 20,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 83.950 | 26,000 | 241,000 | 0.600 | 26,000 | 0.280 | ||
| 10/07/2026 | 0.270 | 84.900 | 34,000 | 267,000 | 0.670 | 34,000 | 0.274 | ||
| 09/07/2026 | 0.290 | 82.650 | 0 | 233,000 | 0.580 | ||||
| 08/07/2026 | 0.265 | 85.850 | 12,000 | 233,000 | 0.580 | 12,000 | 0.265 | ||
| 07/07/2026 | 0.280 | 83.450 | 0 | 221,000 | 0.550 | ||||
| 06/07/2026 | 0.280 | 83.800 | 0 | 221,000 | 0.550 | ||||
| 03/07/2026 | 0.275 | 84.100 | 1,000 | 221,000 | 0.550 | 1,000 | 0.275 | ||
| 02/07/2026 | 0.340 | 78.300 | 0 | 222,000 | 0.560 | ||||
| 30/06/2026 | 0.380 | 72.450 | 0 | 222,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |