55211 紫金瑞银八乙熊Ｈ
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 29.100 | 0 | 3,860,000 | 3.860 | ||||
| 10/06/2026 | 0.130 | 29.720 | 400,000 | 3,860,000 | 3.860 | 400,000 | 0.133 | ||
| 09/06/2026 | 0.120 | 30.640 | 0 | 4,260,000 | 4.260 | ||||
| 08/06/2026 | 0.116 | 31.123 | 0 | 4,260,000 | 4.260 | ||||
| 05/06/2026 | 0.104 | 32.523 | 0 | 4,260,000 | 4.260 | ||||
| 04/06/2026 | 0.100 | 32.883 | 0 | 4,260,000 | 4.260 | ||||
| 03/06/2026 | 0.093 | 33.803 | 0 | 4,260,000 | 4.260 | ||||
| 02/06/2026 | 0.092 | 34.003 | 0 | 4,260,000 | 4.260 | ||||
| 01/06/2026 | 0.104 | 32.323 | 0 | 4,260,000 | 4.260 | ||||
| 29/05/2026 | 0.104 | 32.343 | 0 | 4,260,000 | 4.260 | ||||
| 28/05/2026 | 0.104 | 32.443 | 0 | 4,260,000 | 4.260 | ||||
| 27/05/2026 | 0.092 | 33.743 | 400,000 | 4,260,000 | 4.260 | 400,000 | 0.090 | ||
| 26/05/2026 | 0.082 | 34.943 | 0 | 3,860,000 | 3.860 | ||||
| 22/05/2026 | 0.095 | 33.443 | 0 | 3,860,000 | 3.860 | ||||
| 21/05/2026 | 0.107 | 32.043 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.108 | ||
| 20/05/2026 | 0.105 | 32.283 | 0 | 3,880,000 | 3.880 | ||||
| 19/05/2026 | 0.100 | 32.963 | 200,000 | 3,880,000 | 3.880 | 200,000 | 0.100 | ||
| 18/05/2026 | 0.090 | 33.983 | 60,000 | 3,680,000 | 3.680 | 60,000 | 0.093 | ||
| 15/05/2026 | 0.084 | 34.723 | 20,000 | 3,740,000 | 3.740 | 20,000 | 0.076 | ||
| 14/05/2026 | 0.065 | 36.783 | 5,100,000 | 3,760,000 | 3.760 | 1,440,000 | 0.056 | 3,640,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |