55211 紫金瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.088 +0.020 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.068 | 37.340 | 0 | 3,740,000 | 3.740 | ||||
| 09/09/2026 | 0.067 | 37.600 | 0 | 3,740,000 | 3.740 | ||||
| 08/09/2026 | 0.072 | 36.960 | 0 | 3,740,000 | 3.740 | ||||
| 07/09/2026 | 0.079 | 35.920 | 0 | 3,740,000 | 3.740 | ||||
| 04/09/2026 | 0.074 | 36.600 | 3,660,000 | 3,740,000 | 3.740 | 360,000 | 0.073 | 3,300,000 | 0.074 |
| 03/09/2026 | 0.078 | 36.340 | 0 | 800,000 | 0.800 | ||||
| 02/09/2026 | 0.082 | 35.800 | 340,000 | 800,000 | 0.800 | 140,000 | 0.085 | ||
| 01/09/2026 | 0.075 | 36.420 | 460,000 | 660,000 | 0.660 | 460,000 | 0.073 | ||
| 31/08/2026 | 0.075 | 36.620 | 900,000 | 1,120,000 | 1.120 | 680,000 | 0.080 | ||
| 28/08/2026 | 0.062 | 38.280 | 400,000 | 440,000 | 0.440 | 120,000 | 0.063 | ||
| 27/08/2026 | 0.067 | 37.660 | 460,000 | 560,000 | 0.560 | 460,000 | 0.065 | ||
| 26/08/2026 | 0.061 | 38.080 | 1,080,000 | 100,000 | 0.100 | 940,000 | 0.059 | ||
| 25/08/2026 | 0.072 | 37.040 | 2,740,000 | 1,040,000 | 1.040 | 1,380,000 | 0.067 | ||
| 24/08/2026 | 0.060 | 38.440 | 780,000 | 2,420,000 | 2.420 | 340,000 | 0.054 | 20,000 | 0.057 |
| 21/08/2026 | 0.059 | 38.560 | 980,000 | 2,740,000 | 2.740 | 980,000 | 0.062 | ||
| 20/08/2026 | 0.073 | 36.760 | 1,860,000 | 1,760,000 | 1.760 | 200,000 | 0.067 | 1,660,000 | 0.071 |
| 19/08/2026 | 0.088 | 34.900 | 0 | 300,000 | 0.300 | ||||
| 18/08/2026 | 0.082 | 35.500 | 0 | 300,000 | 0.300 | ||||
| 17/08/2026 | 0.081 | 35.920 | 100,000 | 300,000 | 0.300 | 100,000 | 0.081 | ||
| 14/08/2026 | 0.090 | 34.800 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |