55247 药明摩通七八牛Ｂ (R 牛证)
实时 按盘价 升0.248 +0.017 (+7.359%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/202646.3200
27/10/202644.66001,345,0002.242
26/10/202645.90001,345,0002.242
23/10/202645.80001,345,0002.242
22/10/202645.26001,345,0002.242
21/10/202649.40001,345,0002.242
20/10/20260.28050.05001,345,0002.242
16/10/202648.20001,345,0002.242
15/10/202648.64001,345,0002.242
14/10/202649.74001,345,0002.242
13/10/202651.25001,345,0002.242
12/10/20260.32052.65001,345,0002.242
09/10/20260.32553.85001,345,0002.242
08/10/202654.10001,345,0002.24230,0000.325
07/10/202656.70001,375,0002.292
06/10/202657.90001,375,0002.292
05/10/202655.40001,375,0002.292
02/10/202654.55001,375,0002.292
30/09/202656.05001,375,0002.292
29/09/202653.50001,375,0002.292
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。