55261 华虹瑞银六甲牛Ａ (R 牛证)
按盘价 
0.860 -0.030 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.890 | 113.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.890 | ||
| 09/09/2026 | 0.870 | 111.600 | 0 | 50,000 | 0.060 | ||||
| 08/09/2026 | 0.870 | 111.000 | 10,000 | 50,000 | 0.060 | 10,000 | 0.930 | ||
| 07/09/2026 | 0.900 | 115.100 | 0 | 40,000 | 0.050 | ||||
| 04/09/2026 | 0.860 | 109.700 | 10,000 | 40,000 | 0.050 | 10,000 | 0.870 | ||
| 03/09/2026 | 0.940 | 119.800 | 0 | 30,000 | 0.040 | ||||
| 02/09/2026 | 0.930 | 117.500 | 0 | 30,000 | 0.040 | ||||
| 01/09/2026 | 0.970 | 120.900 | 0 | 30,000 | 0.040 | ||||
| 31/08/2026 | 0.980 | 123.000 | 0 | 30,000 | 0.040 | ||||
| 28/08/2026 | 0.970 | 120.600 | 0 | 30,000 | 0.040 | ||||
| 27/08/2026 | 0.980 | 122.800 | 0 | 30,000 | 0.040 | ||||
| 26/08/2026 | 0.930 | 117.500 | 0 | 30,000 | 0.040 | ||||
| 25/08/2026 | 0.850 | 110.400 | 0 | 30,000 | 0.040 | ||||
| 24/08/2026 | 0.840 | 108.800 | 0 | 30,000 | 0.040 | ||||
| 21/08/2026 | 0.900 | 114.800 | 0 | 30,000 | 0.040 | ||||
| 20/08/2026 | 0.880 | 111.900 | 0 | 30,000 | 0.040 | ||||
| 19/08/2026 | 0.890 | 113.700 | 20,000 | 30,000 | 0.040 | 20,000 | 0.970 | ||
| 18/08/2026 | 1.050 | 128.900 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 1.160 | 139.900 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 1.070 | 130.200 | 10,000 | 10,000 | 0.010 | 10,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |