55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.223 -0.004 (-1.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.227 | 23,041.320 | 170,000 | 80,000 | 0.020 | 100,000 | 0.222 | 70,000 | 0.227 |
| 26/10/2026 | 0.218 | 23,211.810 | 0 | 110,000 | 0.028 | ||||
| 23/10/2026 | 0.222 | 23,093.370 | 200,000 | 110,000 | 0.028 | 100,000 | 0.218 | 100,000 | 0.222 |
| 22/10/2026 | 0.228 | 22,934.680 | 3,110,000 | 110,000 | 0.028 | 3,110,000 | 0.227 | ||
| 21/10/2026 | 0.193 | 23,651.870 | 0 | 3,220,000 | 0.805 | ||||
| 20/10/2026 | 0.184 | 23,867.740 | 150,000 | 3,220,000 | 0.805 | 150,000 | 0.182 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 1,200,000 | 3,370,000 | 0.842 | 600,000 | 0.165 | 600,000 | 0.163 |
| 15/10/2026 | 0.177 | 24,062.720 | 1,130,000 | 3,370,000 | 0.842 | 1,000,000 | 0.177 | 130,000 | 0.178 |
| 14/10/2026 | 0.164 | 24,314.170 | 0 | 4,240,000 | 1.060 | ||||
| 13/10/2026 | 0.164 | 24,345.220 | 0 | 4,240,000 | 1.060 | ||||
| 12/10/2026 | 0.168 | 24,271.200 | 0 | 4,240,000 | 1.060 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 4,240,000 | 1.060 | ||||
| 08/10/2026 | 0.190 | 23,785.790 | 100,000 | 4,240,000 | 1.060 | 100,000 | 0.188 | ||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 4,140,000 | 1.035 | ||||
| 06/10/2026 | 0.167 | 24,280.560 | 0 | 4,140,000 | 1.035 | ||||
| 05/10/2026 | 0.181 | 24,040.340 | 0 | 4,140,000 | 1.035 | ||||
| 02/10/2026 | 0.182 | 23,972.290 | 6,530,000 | 4,140,000 | 1.035 | 6,530,000 | 0.181 | ||
| 30/09/2026 | 0.151 | 24,613.270 | 0 | 10,670,000 | 2.668 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 50,000 | 10,670,000 | 2.668 | 50,000 | 0.153 | ||
| 28/09/2026 | 0.146 | 24,642.510 | 50,000 | 10,720,000 | 2.680 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |