55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.139 | 24,954.470 | 1,120,000 | 13,160,000 | 3.290 | 1,120,000 | 0.140 | ||
| 09/09/2026 | 0.126 | 25,274.960 | 10,000 | 14,280,000 | 3.570 | 10,000 | 0.126 | ||
| 08/09/2026 | 0.124 | 25,317.180 | 1,250,000 | 14,290,000 | 3.572 | 710,000 | 0.124 | 440,000 | 0.124 |
| 07/09/2026 | 0.120 | 25,413.120 | 4,080,000 | 14,560,000 | 3.640 | 4,080,000 | 0.118 | ||
| 04/09/2026 | 0.109 | 25,650.870 | 6,390,000 | 18,640,000 | 4.660 | 1,530,000 | 0.107 | 4,860,000 | 0.106 |
| 03/09/2026 | 0.131 | 25,213.310 | 200,000 | 15,310,000 | 3.828 | 50,000 | 0.122 | 150,000 | 0.125 |
| 02/09/2026 | 0.127 | 25,311.210 | 1,000,000 | 15,210,000 | 3.802 | 550,000 | 0.137 | 450,000 | 0.131 |
| 01/09/2026 | 0.125 | 25,329.730 | 200,000 | 15,310,000 | 3.828 | 150,000 | 0.126 | ||
| 31/08/2026 | 0.116 | 25,566.990 | 990,000 | 15,460,000 | 3.865 | 840,000 | 0.120 | 150,000 | 0.121 |
| 28/08/2026 | 0.116 | 25,584.790 | 780,000 | 16,150,000 | 4.038 | 120,000 | 0.114 | 660,000 | 0.115 |
| 27/08/2026 | 0.116 | 25,565.740 | 400,000 | 15,610,000 | 3.902 | 300,000 | 0.115 | 100,000 | 0.114 |
| 26/08/2026 | 0.113 | 25,652.970 | 1,850,000 | 15,810,000 | 3.952 | 630,000 | 0.111 | 1,220,000 | 0.109 |
| 25/08/2026 | 0.120 | 25,511.100 | 0 | 15,220,000 | 3.805 | ||||
| 24/08/2026 | 0.120 | 25,517.330 | 1,610,000 | 15,220,000 | 3.805 | 1,480,000 | 0.119 | 130,000 | 0.120 |
| 21/08/2026 | 0.098 | 26,009.460 | 910,000 | 16,570,000 | 4.142 | 100,000 | 0.103 | 810,000 | 0.102 |
| 20/08/2026 | 0.109 | 25,698.490 | 1,420,000 | 15,860,000 | 3.965 | 200,000 | 0.110 | 1,220,000 | 0.107 |
| 19/08/2026 | 0.122 | 25,495.070 | 70,000 | 14,840,000 | 3.710 | 70,000 | 0.124 | ||
| 18/08/2026 | 0.123 | 25,471.150 | 240,000 | 14,770,000 | 3.692 | 30,000 | 0.129 | 210,000 | 0.126 |
| 17/08/2026 | 0.121 | 25,453.230 | 1,250,000 | 14,590,000 | 3.648 | 1,250,000 | 0.119 | ||
| 14/08/2026 | 0.137 | 25,116.850 | 220,000 | 13,340,000 | 3.335 | 220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |