55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.160 -0.021 (-11.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.181 | 24,249.290 | 430,000 | 5,600,000 | 1.400 | 300,000 | 0.183 | ||
| 10/06/2026 | 0.173 | 24,407.960 | 1,240,000 | 5,900,000 | 1.475 | 1,010,000 | 0.178 | ||
| 09/06/2026 | 0.165 | 24,565.900 | 270,000 | 6,910,000 | 1.727 | 230,000 | 0.160 | ||
| 08/06/2026 | 0.163 | 24,657.060 | 320,000 | 7,140,000 | 1.785 | 70,000 | 0.162 | ||
| 05/06/2026 | 0.148 | 24,961.950 | 8,410,000 | 7,210,000 | 1.802 | 8,310,000 | 0.147 | ||
| 04/06/2026 | 0.135 | 25,253.400 | 1,390,000 | 15,520,000 | 3.880 | 1,300,000 | 0.137 | 20,000 | 0.129 |
| 03/06/2026 | 0.120 | 25,633.210 | 2,640,000 | 16,800,000 | 4.200 | 480,000 | 0.120 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 7,560,000 | 17,280,000 | 4.320 | 50,000 | 0.118 | 7,510,000 | 0.113 |
| 01/06/2026 | 0.131 | 25,398.180 | 1,370,000 | 9,820,000 | 2.455 | 140,000 | 0.131 | 1,230,000 | 0.130 |
| 29/05/2026 | 0.141 | 25,182.390 | 2,340,000 | 8,730,000 | 2.182 | 2,310,000 | 0.141 | ||
| 28/05/2026 | 0.149 | 25,006.160 | 1,650,000 | 6,420,000 | 1.605 | 1,650,000 | 0.153 | ||
| 27/05/2026 | 0.137 | 25,328.230 | 3,250,000 | 8,070,000 | 2.018 | 3,150,000 | 0.138 | 70,000 | 0.128 |
| 26/05/2026 | 0.123 | 25,599.450 | 1,470,000 | 11,150,000 | 2.788 | 1,240,000 | 0.120 | 230,000 | 0.124 |
| 22/05/2026 | 0.123 | 25,606.030 | 2,120,000 | 12,160,000 | 3.040 | 720,000 | 0.125 | 130,000 | 0.123 |
| 21/05/2026 | 0.134 | 25,386.520 | 7,380,000 | 12,750,000 | 3.188 | 970,000 | 0.124 | 2,010,000 | 0.115 |
| 20/05/2026 | 0.122 | 25,651.120 | 530,000 | 11,710,000 | 2.927 | 30,000 | 0.125 | ||
| 19/05/2026 | 0.115 | 25,797.850 | 2,020,000 | 11,740,000 | 2.935 | 1,000,000 | 0.116 | 1,000,000 | 0.114 |
| 18/05/2026 | 0.121 | 25,675.180 | 1,710,000 | 11,740,000 | 2.935 | 1,660,000 | 0.121 | ||
| 15/05/2026 | 0.108 | 25,962.730 | 1,080,000 | 13,400,000 | 3.350 | 880,000 | 0.107 | 30,000 | 0.109 |
| 14/05/2026 | 0.089 | 26,389.040 | 3,970,000 | 14,250,000 | 3.562 | 70,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |