55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.103 | 25,679.780 | 3,960,000 | 5,060,000 | 1.265 | 2,080,000 | 0.098 | 1,330,000 | 0.097 |
| 27/04/2026 | 0.086 | 25,925.650 | 3,370,000 | 5,810,000 | 1.452 | 1,860,000 | 0.088 | 900,000 | 0.087 |
| 24/04/2026 | 0.085 | 25,978.070 | 4,310,000 | 6,770,000 | 1.692 | 1,520,000 | 0.091 | 2,710,000 | 0.090 |
| 23/04/2026 | 0.089 | 25,915.200 | 4,230,000 | 5,580,000 | 1.395 | 2,720,000 | 0.085 | 410,000 | 0.087 |
| 22/04/2026 | 0.075 | 26,163.240 | 9,960,000 | 7,890,000 | 1.972 | 5,750,000 | 0.075 | 2,740,000 | 0.074 |
| 21/04/2026 | 0.061 | 26,487.480 | 8,100,000 | 10,900,000 | 2.725 | 2,450,000 | 0.064 | 4,610,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 7,860,000 | 8,740,000 | 2.185 | 3,640,000 | 0.074 | 2,930,000 | 0.067 |
| 17/04/2026 | 0.077 | 26,160.330 | 14,370,000 | 9,450,000 | 2.362 | 7,130,000 | 0.075 | ||
| 16/04/2026 | 0.064 | 26,394.260 | 12,810,000 | 16,580,000 | 4.145 | 240,000 | 0.065 | 10,990,000 | 0.071 |
| 15/04/2026 | 0.086 | 25,947.320 | 4,870,000 | 5,830,000 | 1.458 | 2,810,000 | 0.083 | 2,030,000 | 0.078 |
| 14/04/2026 | 0.090 | 25,872.320 | 4,840,000 | 6,610,000 | 1.652 | 2,490,000 | 0.094 | 2,350,000 | 0.089 |
| 13/04/2026 | 0.101 | 25,660.850 | 5,810,000 | 6,750,000 | 1.688 | 3,050,000 | 0.104 | 120,000 | 0.101 |
| 10/04/2026 | 0.090 | 25,893.540 | 8,700,000 | 9,680,000 | 2.420 | 3,050,000 | 0.087 | 4,020,000 | 0.087 |
| 09/04/2026 | 0.097 | 25,752.400 | 3,130,000 | 8,710,000 | 2.177 | 320,000 | 0.096 | 460,000 | 0.093 |
| 08/04/2026 | 0.089 | 25,893.020 | 3,990,000 | 8,570,000 | 2.142 | 50,000 | 0.092 | 2,980,000 | 0.090 |
| 02/04/2026 | 0.130 | 25,116.530 | 9,290,000 | 5,640,000 | 1.410 | 5,880,000 | 0.128 | 2,310,000 | 0.124 |
| 01/04/2026 | 0.120 | 25,294.030 | 4,180,000 | 9,210,000 | 2.302 | 2,980,000 | 0.115 | 50,000 | 0.113 |
| 31/03/2026 | 0.142 | 24,788.140 | 990,000 | 12,140,000 | 3.035 | 350,000 | 0.141 | 290,000 | 0.138 |
| 30/03/2026 | 0.143 | 24,750.790 | 2,580,000 | 12,200,000 | 3.050 | 470,000 | 0.149 | 640,000 | 0.144 |
| 27/03/2026 | 0.131 | 24,951.880 | 4,610,000 | 12,030,000 | 3.008 | 50,000 | 0.131 | 3,960,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |