55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.139 -0.022 (-13.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.161 | 24,249.290 | 210,000 | 190,000 | 0.048 | 210,000 | 0.165 | ||
| 10/06/2026 | 0.152 | 24,407.960 | 1,200,000 | 400,000 | 0.100 | 1,000,000 | 0.150 | 200,000 | 0.153 |
| 09/06/2026 | 0.143 | 24,565.900 | 2,520,000 | 1,200,000 | 0.300 | 1,020,000 | 0.144 | 1,500,000 | 0.139 |
| 08/06/2026 | 0.142 | 24,657.060 | 5,110,000 | 720,000 | 0.180 | 2,070,000 | 0.143 | 2,540,000 | 0.140 |
| 05/06/2026 | 0.127 | 24,961.950 | 800,000 | 250,000 | 0.062 | 780,000 | 0.121 | 20,000 | 0.128 |
| 04/06/2026 | 0.115 | 25,253.400 | 1,010,000 | 1,010,000 | 0.252 | 910,000 | 0.111 | 100,000 | 0.108 |
| 03/06/2026 | 0.098 | 25,633.210 | 1,100,000 | 1,820,000 | 0.455 | 870,000 | 0.091 | 220,000 | 0.091 |
| 02/06/2026 | 0.079 | 26,038.320 | 2,010,000 | 2,470,000 | 0.617 | 280,000 | 0.083 | 1,630,000 | 0.092 |
| 01/06/2026 | 0.110 | 25,398.180 | 700,000 | 1,120,000 | 0.280 | 310,000 | 0.112 | 390,000 | 0.109 |
| 29/05/2026 | 0.119 | 25,182.390 | 950,000 | 1,040,000 | 0.260 | 80,000 | 0.120 | 870,000 | 0.119 |
| 28/05/2026 | 0.129 | 25,006.160 | 1,930,000 | 250,000 | 0.062 | 1,800,000 | 0.133 | 130,000 | 0.135 |
| 27/05/2026 | 0.115 | 25,328.230 | 1,970,000 | 1,920,000 | 0.480 | 1,880,000 | 0.109 | 80,000 | 0.107 |
| 26/05/2026 | 0.102 | 25,599.450 | 1,700,000 | 3,720,000 | 0.930 | 250,000 | 0.105 | 1,320,000 | 0.102 |
| 22/05/2026 | 0.101 | 25,606.030 | 3,710,000 | 2,650,000 | 0.662 | 1,400,000 | 0.104 | 1,940,000 | 0.102 |
| 21/05/2026 | 0.111 | 25,386.520 | 7,900,000 | 2,110,000 | 0.528 | 5,750,000 | 0.102 | 1,870,000 | 0.094 |
| 20/05/2026 | 0.101 | 25,651.120 | 6,770,000 | 5,990,000 | 1.498 | 2,590,000 | 0.102 | 3,440,000 | 0.101 |
| 19/05/2026 | 0.094 | 25,797.850 | 6,620,000 | 5,140,000 | 1.285 | 1,660,000 | 0.094 | 2,360,000 | 0.092 |
| 18/05/2026 | 0.100 | 25,675.180 | 320,000 | 4,440,000 | 1.110 | 230,000 | 0.099 | ||
| 15/05/2026 | 0.086 | 25,962.730 | 6,220,000 | 4,670,000 | 1.168 | 2,040,000 | 0.079 | 1,500,000 | 0.078 |
| 14/05/2026 | 0.065 | 26,389.040 | 6,340,000 | 5,210,000 | 1.302 | 2,440,000 | 0.056 | 1,510,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |