55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.203 -0.005 (-2.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.208 | 23,041.320 | 460,000 | 440,000 | 0.110 | 300,000 | 0.203 | 160,000 | 0.200 |
| 26/10/2026 | 0.198 | 23,211.810 | 100,000 | 580,000 | 0.145 | 100,000 | 0.198 | ||
| 23/10/2026 | 0.202 | 23,093.370 | 280,000 | 480,000 | 0.120 | 160,000 | 0.209 | 120,000 | 0.202 |
| 22/10/2026 | 0.208 | 22,934.680 | 1,070,000 | 520,000 | 0.130 | 970,000 | 0.206 | 100,000 | 0.199 |
| 21/10/2026 | 0.175 | 23,651.870 | 10,000 | 1,390,000 | 0.348 | 10,000 | 0.171 | ||
| 20/10/2026 | 0.166 | 23,867.740 | 70,000 | 1,400,000 | 0.350 | 40,000 | 0.161 | 30,000 | 0.166 |
| 16/10/2026 | 0.152 | 24,186.830 | 19,310,000 | 1,410,000 | 0.352 | 11,160,000 | 0.147 | 8,150,000 | 0.146 |
| 15/10/2026 | 0.158 | 24,062.720 | 14,040,000 | 4,420,000 | 1.105 | 9,040,000 | 0.160 | 5,000,000 | 0.159 |
| 14/10/2026 | 0.145 | 24,314.170 | 0 | 8,460,000 | 2.115 | ||||
| 13/10/2026 | 0.145 | 24,345.220 | 20,000 | 8,460,000 | 2.115 | 20,000 | 0.153 | ||
| 12/10/2026 | 0.149 | 24,271.200 | 3,000,000 | 8,440,000 | 2.110 | 1,500,000 | 0.147 | 1,500,000 | 0.149 |
| 09/10/2026 | 0.152 | 24,211.350 | 1,860,000 | 8,440,000 | 2.110 | 310,000 | 0.153 | 1,540,000 | 0.157 |
| 08/10/2026 | 0.172 | 23,785.790 | 3,950,000 | 7,210,000 | 1.802 | 1,100,000 | 0.157 | 2,820,000 | 0.162 |
| 07/10/2026 | 0.154 | 24,130.500 | 9,000,000 | 5,490,000 | 1.372 | 4,710,000 | 0.154 | 3,810,000 | 0.153 |
| 06/10/2026 | 0.149 | 24,280.560 | 2,530,000 | 6,390,000 | 1.598 | 2,530,000 | 0.150 | ||
| 05/10/2026 | 0.163 | 24,040.340 | 2,610,000 | 3,860,000 | 0.965 | 40,000 | 0.166 | 2,410,000 | 0.163 |
| 02/10/2026 | 0.164 | 23,972.290 | 7,720,000 | 1,490,000 | 0.372 | 7,560,000 | 0.161 | ||
| 30/09/2026 | 0.132 | 24,613.270 | 5,620,000 | 9,050,000 | 2.262 | 400,000 | 0.143 | 4,000,000 | 0.135 |
| 29/09/2026 | 0.136 | 24,523.570 | 7,400,000 | 5,450,000 | 1.362 | 3,000,000 | 0.134 | 3,600,000 | 0.135 |
| 28/09/2026 | 0.128 | 24,642.510 | 140,000 | 4,850,000 | 1.213 | 140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |