55288 小米瑞银九七熊Ａ (R 熊证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 25.620 | 80,000 | 3,720,000 | 3.100 | 80,000 | 0.049 | ||
| 27/10/2026 | 0.049 | 25.660 | 220,000 | 3,800,000 | 3.170 | 100,000 | 0.047 | ||
| 26/10/2026 | 0.039 | 26.900 | 3,280,000 | 3,900,000 | 3.250 | 3,040,000 | 0.041 | ||
| 23/10/2026 | 0.039 | 26.800 | 11,340,000 | 6,940,000 | 5.780 | 3,500,000 | 0.040 | 6,580,000 | 0.038 |
| 22/10/2026 | 0.048 | 25.800 | 15,020,000 | 3,860,000 | 3.220 | 8,880,000 | 0.047 | 4,160,000 | 0.045 |
| 21/10/2026 | 0.040 | 26.800 | 6,900,000 | 8,580,000 | 7.150 | 6,060,000 | 0.041 | ||
| 20/10/2026 | 0.038 | 27.060 | 1,760,000 | 2,520,000 | 2.100 | 1,760,000 | 0.037 | ||
| 16/10/2026 | 0.041 | 26.660 | 6,100,000 | 760,000 | 0.630 | 2,080,000 | 0.039 | 1,080,000 | 0.036 |
| 15/10/2026 | 0.038 | 27.080 | 1,320,000 | 1,760,000 | 1.470 | 40,000 | 0.038 | 1,240,000 | 0.038 |
| 14/10/2026 | 0.043 | 26.380 | 140,000 | 560,000 | 0.470 | 140,000 | 0.043 | ||
| 13/10/2026 | 0.053 | 25.040 | 9,840,000 | 420,000 | 0.350 | 4,920,000 | 0.055 | 4,680,000 | 0.058 |
| 12/10/2026 | 0.057 | 24.520 | 0 | 660,000 | 0.550 | ||||
| 09/10/2026 | 0.047 | 25.960 | 1,220,000 | 660,000 | 0.550 | 420,000 | 0.051 | 800,000 | 0.051 |
| 08/10/2026 | 0.063 | 23.660 | 0 | 280,000 | 0.230 | ||||
| 07/10/2026 | 0.061 | 23.940 | 0 | 280,000 | 0.230 | ||||
| 06/10/2026 | 0.060 | 24.260 | 0 | 280,000 | 0.230 | ||||
| 05/10/2026 | 0.062 | 23.880 | 40,000 | 280,000 | 0.230 | 20,000 | 0.062 | 20,000 | 0.064 |
| 02/10/2026 | 0.060 | 24.240 | 120,000 | 280,000 | 0.230 | 120,000 | 0.061 | ||
| 30/09/2026 | 0.051 | 25.240 | 0 | 400,000 | 0.330 | ||||
| 29/09/2026 | 0.051 | 25.200 | 0 | 400,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |