55290 宁德汇丰六十牛Ｂ (R 牛证)
按盘价 
0.160 -0.031 (-16.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.191 | 561.500 | 16,885,000 | 1,505,000 | 2.510 | 7,070,000 | 0.186 | 7,580,000 | 0.185 |
| 09/09/2026 | 0.195 | 562.000 | 24,245,000 | 995,000 | 1.660 | 10,080,000 | 0.181 | 9,955,000 | 0.181 |
| 08/09/2026 | 0.194 | 562.000 | 52,745,000 | 1,120,000 | 1.870 | 21,955,000 | 0.191 | 22,430,000 | 0.191 |
| 07/09/2026 | 0.218 | 572.500 | 31,155,000 | 645,000 | 1.080 | 14,115,000 | 0.221 | 14,070,000 | 0.220 |
| 04/09/2026 | 0.224 | 574.500 | 13,915,000 | 690,000 | 1.150 | 5,785,000 | 0.229 | 6,375,000 | 0.229 |
| 03/09/2026 | 0.212 | 567.500 | 4,310,000 | 100,000 | 0.170 | 2,000,000 | 0.212 | 2,070,000 | 0.212 |
| 02/09/2026 | 0.205 | 564.500 | 0 | 30,000 | 0.050 | ||||
| 01/09/2026 | 0.265 | 592.000 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 0.280 | 599.500 | 0 | 30,000 | 0.050 | ||||
| 28/08/2026 | 0.310 | 616.500 | 0 | 30,000 | 0.050 | ||||
| 27/08/2026 | 0.310 | 613.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2026 | 0.315 | 618.000 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 0.325 | 621.000 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 0.360 | 638.500 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 0.370 | 652.500 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 0.340 | 629.000 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 0.340 | 628.500 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 0.375 | 650.500 | 0 | 30,000 | 0.050 | ||||
| 17/08/2026 | 0.375 | 652.000 | 0 | 30,000 | 0.050 | ||||
| 14/08/2026 | 0.365 | 641.500 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |