55328 恒指法巴八乙牛Ｈ (R 牛证)
按盘价 
0.097 +0.032 (+49.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 25,679.780 | 6,970,000 | 5,020,000 | 2.008 | 1,040,000 | 0.068 | 720,000 | 0.066 |
| 27/04/2026 | 0.090 | 25,925.650 | 10,890,000 | 5,340,000 | 2.136 | 990,000 | 0.090 | 340,000 | 0.085 |
| 24/04/2026 | 0.090 | 25,978.070 | 19,780,000 | 5,990,000 | 2.396 | 1,140,000 | 0.073 | 4,650,000 | 0.069 |
| 23/04/2026 | 0.084 | 25,915.200 | 4,150,000 | 2,480,000 | 0.992 | 840,000 | 0.085 | 2,480,000 | 0.087 |
| 22/04/2026 | 0.109 | 26,163.240 | 3,190,000 | 840,000 | 0.336 | 1,480,000 | 0.108 | 1,620,000 | 0.105 |
| 21/04/2026 | 0.136 | 26,487.480 | 2,250,000 | 700,000 | 0.280 | 1,250,000 | 0.133 | 940,000 | 0.131 |
| 20/04/2026 | 0.125 | 26,361.070 | 4,490,000 | 1,010,000 | 0.404 | 2,050,000 | 0.116 | 870,000 | 0.122 |
| 17/04/2026 | 0.103 | 26,160.330 | 3,100,000 | 2,190,000 | 0.876 | 520,000 | 0.099 | 1,690,000 | 0.098 |
| 16/04/2026 | 0.126 | 26,394.260 | 4,060,000 | 1,020,000 | 0.408 | 1,650,000 | 0.112 | 230,000 | 0.106 |
| 15/04/2026 | 0.089 | 25,947.320 | 9,440,000 | 2,440,000 | 0.976 | 4,290,000 | 0.102 | 3,030,000 | 0.109 |
| 14/04/2026 | 0.082 | 25,872.320 | 11,200,000 | 3,700,000 | 1.480 | 3,360,000 | 0.086 | 3,080,000 | 0.079 |
| 13/04/2026 | 0.061 | 25,660.850 | 25,840,000 | 3,980,000 | 1.592 | 4,610,000 | 0.056 | 8,490,000 | 0.058 |
| 10/04/2026 | 0.084 | 25,893.540 | 180,000 | 100,000 | 0.040 | 40,000 | 0.091 | 140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |