55343 友邦法兴八乙熊Ｍ (R 熊证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 72.500 | 620,000 | 1,160,000 | 1.289 | 120,000 | 0.108 | 380,000 | 0.110 |
| 26/10/2026 | 0.117 | 70.850 | 100,000 | 900,000 | 1.000 | 100,000 | 0.117 | ||
| 23/10/2026 | 0.116 | 71.050 | 540,000 | 1,000,000 | 1.111 | 160,000 | 0.116 | 280,000 | 0.116 |
| 22/10/2026 | 0.114 | 71.150 | 200,000 | 880,000 | 0.978 | ||||
| 21/10/2026 | 0.105 | 72.100 | 0 | 880,000 | 0.978 | ||||
| 20/10/2026 | 0.103 | 72.700 | 680,000 | 880,000 | 0.978 | 160,000 | 0.101 | 360,000 | 0.103 |
| 16/10/2026 | 0.099 | 73.300 | 420,000 | 680,000 | 0.756 | 200,000 | 0.101 | 220,000 | 0.099 |
| 15/10/2026 | 0.102 | 72.450 | 540,000 | 660,000 | 0.733 | 240,000 | 0.101 | 300,000 | 0.104 |
| 14/10/2026 | 0.098 | 72.750 | 100,000 | 600,000 | 0.667 | ||||
| 13/10/2026 | 0.097 | 73.050 | 100,000 | 600,000 | 0.667 | ||||
| 12/10/2026 | 0.106 | 71.900 | 40,000 | 600,000 | 0.667 | 40,000 | 0.104 | ||
| 09/10/2026 | 0.112 | 71.250 | 160,000 | 640,000 | 0.711 | 120,000 | 0.119 | ||
| 08/10/2026 | 0.132 | 69.250 | 1,080,000 | 760,000 | 0.844 | 400,000 | 0.124 | 420,000 | 0.130 |
| 07/10/2026 | 0.135 | 68.800 | 1,080,000 | 740,000 | 0.822 | 720,000 | 0.132 | 200,000 | 0.130 |
| 06/10/2026 | 0.132 | 68.800 | 220,000 | 1,260,000 | 1.400 | 220,000 | 0.129 | ||
| 05/10/2026 | 0.133 | 68.950 | 460,000 | 1,480,000 | 1.644 | 460,000 | 0.137 | ||
| 02/10/2026 | 0.129 | 69.200 | 1,000,000 | 1,940,000 | 2.156 | ||||
| 30/09/2026 | 0.091 | 73.600 | 2,120,000 | 1,940,000 | 2.156 | 960,000 | 0.091 | 1,100,000 | 0.090 |
| 29/09/2026 | 0.092 | 73.900 | 680,000 | 1,800,000 | 2.000 | 240,000 | 0.090 | 440,000 | 0.091 |
| 28/09/2026 | 0.090 | 74.050 | 0 | 1,600,000 | 1.778 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |