55346 小米汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 25.660 | 26,912,000 | 6,512,000 | 8.140 | 10,160,000 | 0.046 | 11,472,000 | 0.042 |
| 26/10/2026 | 0.037 | 26.900 | 14,320,000 | 5,200,000 | 6.500 | 6,208,000 | 0.039 | 7,376,000 | 0.040 |
| 23/10/2026 | 0.037 | 26.800 | 17,984,000 | 4,032,000 | 5.040 | 6,576,000 | 0.037 | 8,128,000 | 0.038 |
| 22/10/2026 | 0.048 | 25.800 | 17,072,000 | 2,480,000 | 3.100 | 7,648,000 | 0.046 | 7,456,000 | 0.045 |
| 21/10/2026 | 0.036 | 26.800 | 1,120,000 | 2,672,000 | 3.340 | 192,000 | 0.035 | 448,000 | 0.032 |
| 20/10/2026 | 0.035 | 27.060 | 32,000 | 2,416,000 | 3.020 | 16,000 | 0.034 | ||
| 16/10/2026 | 0.037 | 26.660 | 576,000 | 2,432,000 | 3.040 | 256,000 | 0.034 | ||
| 15/10/2026 | 0.035 | 27.080 | 1,600,000 | 2,176,000 | 2.720 | 1,392,000 | 0.035 | 80,000 | 0.035 |
| 14/10/2026 | 0.042 | 26.380 | 1,456,000 | 3,488,000 | 4.360 | 1,056,000 | 0.042 | ||
| 13/10/2026 | 0.055 | 25.040 | 336,000 | 4,544,000 | 5.680 | ||||
| 12/10/2026 | 0.060 | 24.520 | 6,656,000 | 4,544,000 | 5.680 | 512,000 | 0.052 | 2,928,000 | 0.049 |
| 09/10/2026 | 0.047 | 25.960 | 1,840,000 | 2,128,000 | 2.660 | 480,000 | 0.052 | 1,360,000 | 0.052 |
| 08/10/2026 | 0.068 | 23.660 | 0 | 1,248,000 | 1.560 | ||||
| 07/10/2026 | 0.065 | 23.940 | 128,000 | 1,248,000 | 1.560 | 128,000 | 0.065 | ||
| 06/10/2026 | 0.064 | 24.260 | 272,000 | 1,376,000 | 1.720 | 48,000 | 0.063 | 176,000 | 0.064 |
| 05/10/2026 | 0.066 | 23.880 | 1,648,000 | 1,248,000 | 1.560 | 1,648,000 | 0.066 | ||
| 02/10/2026 | 0.062 | 24.240 | 1,184,000 | 2,896,000 | 3.620 | 1,072,000 | 0.063 | ||
| 30/09/2026 | 0.052 | 25.240 | 32,000 | 3,968,000 | 4.960 | 16,000 | 0.052 | ||
| 29/09/2026 | 0.051 | 25.200 | 448,000 | 3,984,000 | 4.980 | 288,000 | 0.050 | ||
| 28/09/2026 | 0.045 | 25.860 | 304,000 | 4,272,000 | 5.340 | 144,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |