55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.385 | 164.700 | 0 | 280,000 | 0.467 | ||||
| 09/09/2026 | 0.390 | 166.000 | 0 | 280,000 | 0.467 | ||||
| 08/09/2026 | 0.390 | 164.900 | 0 | 280,000 | 0.467 | ||||
| 07/09/2026 | 0.400 | 167.600 | 0 | 280,000 | 0.467 | ||||
| 04/09/2026 | 0.395 | 166.700 | 0 | 280,000 | 0.467 | ||||
| 03/09/2026 | 0.360 | 163.500 | 0 | 280,000 | 0.467 | ||||
| 02/09/2026 | 0.355 | 162.600 | 0 | 280,000 | 0.467 | ||||
| 01/09/2026 | 0.350 | 160.600 | 0 | 280,000 | 0.467 | ||||
| 31/08/2026 | 0.355 | 161.000 | 0 | 280,000 | 0.467 | ||||
| 28/08/2026 | 0.355 | 161.400 | 0 | 280,000 | 0.467 | ||||
| 27/08/2026 | 0.355 | 161.800 | 0 | 280,000 | 0.467 | ||||
| 26/08/2026 | 0.355 | 161.700 | 0 | 280,000 | 0.467 | ||||
| 25/08/2026 | 0.365 | 163.200 | 0 | 280,000 | 0.467 | ||||
| 24/08/2026 | 0.355 | 161.500 | 0 | 280,000 | 0.467 | ||||
| 21/08/2026 | 0.365 | 162.900 | 0 | 280,000 | 0.467 | ||||
| 20/08/2026 | 0.345 | 160.300 | 0 | 280,000 | 0.467 | ||||
| 19/08/2026 | 0.350 | 161.200 | 0 | 280,000 | 0.467 | ||||
| 18/08/2026 | 0.365 | 162.100 | 0 | 280,000 | 0.467 | ||||
| 17/08/2026 | 0.365 | 163.500 | 0 | 280,000 | 0.467 | ||||
| 14/08/2026 | 0.350 | 160.800 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |