55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.094 | 134.300 | 8,980,000 | 2,360,000 | 3.933 | 2,088,000 | 0.116 | 4,036,000 | 0.114 |
| 26/10/2026 | 0.161 | 142.200 | 4,000 | 412,000 | 0.687 | 4,000 | 0.150 | ||
| 23/10/2026 | 0.166 | 142.500 | 40,000 | 408,000 | 0.680 | 40,000 | 0.166 | ||
| 22/10/2026 | 0.185 | 144.000 | 0 | 368,000 | 0.613 | ||||
| 21/10/2026 | 0.200 | 145.800 | 0 | 368,000 | 0.613 | ||||
| 20/10/2026 | 0.190 | 144.700 | 16,000 | 368,000 | 0.613 | 16,000 | 0.196 | ||
| 16/10/2026 | 0.234 | 149.700 | 208,000 | 352,000 | 0.587 | 208,000 | 0.235 | ||
| 15/10/2026 | 0.215 | 147.900 | 260,000 | 560,000 | 0.933 | 12,000 | 0.211 | 236,000 | 0.216 |
| 14/10/2026 | 0.223 | 148.000 | 0 | 336,000 | 0.560 | ||||
| 13/10/2026 | 0.247 | 150.700 | 16,000 | 336,000 | 0.560 | ||||
| 12/10/2026 | 0.221 | 148.100 | 740,000 | 336,000 | 0.560 | 372,000 | 0.221 | 328,000 | 0.220 |
| 09/10/2026 | 0.192 | 145.200 | 548,000 | 380,000 | 0.633 | 364,000 | 0.192 | ||
| 08/10/2026 | 0.167 | 142.600 | 1,836,000 | 744,000 | 1.240 | 720,000 | 0.188 | 1,084,000 | 0.187 |
| 07/10/2026 | 0.242 | 149.900 | 68,000 | 380,000 | 0.633 | 44,000 | 0.249 | ||
| 06/10/2026 | 0.260 | 152.800 | 20,000 | 424,000 | 0.707 | ||||
| 05/10/2026 | 0.231 | 149.900 | 664,000 | 424,000 | 0.707 | 200,000 | 0.231 | 264,000 | 0.225 |
| 02/10/2026 | 0.235 | 149.500 | 64,000 | 360,000 | 0.600 | 64,000 | 0.247 | ||
| 30/09/2026 | 0.315 | 158.000 | 16,000 | 296,000 | 0.493 | 16,000 | 0.315 | ||
| 29/09/2026 | 0.325 | 159.000 | 0 | 280,000 | 0.467 | ||||
| 28/09/2026 | 0.325 | 158.900 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |