55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.355 | 162.000 | 0 | 1,084,000 | 1.807 | ||||
| 27/07/2026 | 0.360 | 162.800 | 0 | 1,084,000 | 1.807 | ||||
| 24/07/2026 | 0.350 | 161.400 | 0 | 1,084,000 | 1.807 | ||||
| 23/07/2026 | 0.350 | 161.500 | 20,000 | 1,084,000 | 1.807 | ||||
| 22/07/2026 | 0.320 | 158.900 | 4,000 | 1,084,000 | 1.807 | 4,000 | 0.320 | ||
| 21/07/2026 | 0.300 | 156.500 | 0 | 1,080,000 | 1.800 | ||||
| 20/07/2026 | 0.300 | 157.800 | 0 | 1,080,000 | 1.800 | ||||
| 17/07/2026 | 0.295 | 156.900 | 76,000 | 1,080,000 | 1.800 | 16,000 | 0.295 | ||
| 16/07/2026 | 0.310 | 156.900 | 420,000 | 1,096,000 | 1.827 | 152,000 | 0.305 | ||
| 15/07/2026 | 0.290 | 155.300 | 660,000 | 1,248,000 | 2.080 | 560,000 | 0.290 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 688,000 | 1.147 | ||||
| 13/07/2026 | 0.275 | 153.800 | 12,000 | 688,000 | 1.147 | ||||
| 10/07/2026 | 0.275 | 153.500 | 104,000 | 688,000 | 1.147 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 688,000 | 1.147 | ||||
| 08/07/2026 | 0.265 | 151.900 | 0 | 688,000 | 1.147 | ||||
| 07/07/2026 | 0.265 | 153.300 | 0 | 688,000 | 1.147 | ||||
| 06/07/2026 | 0.255 | 152.000 | 100,000 | 688,000 | 1.147 | 100,000 | 0.243 | ||
| 03/07/2026 | 0.255 | 152.000 | 216,000 | 788,000 | 1.313 | 116,000 | 0.245 | ||
| 02/07/2026 | 0.230 | 149.500 | 0 | 904,000 | 1.507 | ||||
| 30/06/2026 | 0.219 | 147.900 | 264,000 | 904,000 | 1.507 | 132,000 | 0.209 | 132,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |