55367 比迪汇丰九七熊Ａ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.092 | 70.050 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.087 | 70.800 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.085 | 71.600 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.101 | 67.400 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.084 | 71.150 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.076 | 73.650 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.076 | 73.750 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.078 | 72.950 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.078 | 72.850 | 100,000 | 0 | 0.000 | 100,000 | 0.078 | ||
| 13/10/2026 | 0.076 | 73.250 | 0 | 100,000 | 0.130 | ||||
| 12/10/2026 | 0.073 | 74.350 | 2,100,000 | 100,000 | 0.130 | 1,120,000 | 0.063 | 980,000 | 0.062 |
| 09/10/2026 | 0.068 | 75.600 | 2,500,000 | 240,000 | 0.300 | 1,000,000 | 0.069 | 1,200,000 | 0.070 |
| 08/10/2026 | 0.079 | 72.900 | 20,000 | 40,000 | 0.050 | 20,000 | 0.077 | ||
| 07/10/2026 | 0.072 | 74.550 | 0 | 60,000 | 0.080 | ||||
| 06/10/2026 | 0.072 | 75.000 | 980,000 | 60,000 | 0.080 | 500,000 | 0.072 | 480,000 | 0.071 |
| 05/10/2026 | 0.075 | 74.100 | 1,480,000 | 80,000 | 0.100 | 880,000 | 0.077 | 400,000 | 0.077 |
| 02/10/2026 | 0.075 | 73.900 | 1,800,000 | 560,000 | 0.700 | 1,320,000 | 0.074 | 480,000 | 0.074 |
| 30/09/2026 | 0.068 | 75.600 | 3,540,000 | 1,400,000 | 1.750 | 1,460,000 | 0.071 | 1,800,000 | 0.072 |
| 29/09/2026 | 0.068 | 75.750 | 3,060,000 | 1,060,000 | 1.330 | 1,080,000 | 0.067 | 1,960,000 | 0.067 |
| 28/09/2026 | 0.060 | 77.700 | 1,860,000 | 180,000 | 0.230 | 880,000 | 0.058 | 980,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |