55382 恒指摩利八九牛Ｉ (R 牛证)
按盘价 
0.115 +0.034 (+41.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.081 | 25,679.780 | 20,000 | 1,880,000 | 1.725 | 10,000 | 0.086 | 10,000 | 0.096 |
| 27/04/2026 | 0.109 | 25,925.650 | 740,000 | 1,880,000 | 1.725 | 410,000 | 0.106 | 310,000 | 0.112 |
| 24/04/2026 | 0.109 | 25,978.070 | 1,360,000 | 1,980,000 | 1.817 | 570,000 | 0.108 | 700,000 | 0.090 |
| 23/04/2026 | 0.105 | 25,915.200 | 280,000 | 1,850,000 | 1.697 | 220,000 | 0.105 | ||
| 22/04/2026 | 0.128 | 26,163.240 | 860,000 | 1,630,000 | 1.495 | 630,000 | 0.128 | 200,000 | 0.123 |
| 21/04/2026 | 0.152 | 26,487.480 | 230,000 | 2,060,000 | 1.890 | 160,000 | 0.155 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 6,240,000 | 2,220,000 | 2.037 | 2,700,000 | 0.134 | 2,680,000 | 0.140 |
| 17/04/2026 | 0.124 | 26,160.330 | 3,520,000 | 2,240,000 | 2.055 | 2,310,000 | 0.130 | 610,000 | 0.123 |
| 16/04/2026 | 0.146 | 26,394.260 | 1,890,000 | 3,940,000 | 3.615 | 890,000 | 0.138 | ||
| 15/04/2026 | 0.108 | 25,947.320 | 136,300,000 | 4,830,000 | 4.431 | 63,740,000 | 0.121 | 67,090,000 | 0.122 |
| 14/04/2026 | 0.104 | 25,872.320 | 3,790,000 | 1,480,000 | 1.358 | 2,350,000 | 0.097 | 60,000 | 0.097 |
| 13/04/2026 | 0.083 | 25,660.850 | 182,760,000 | 3,770,000 | 3.459 | 79,100,000 | 0.079 | 82,870,000 | 0.079 |
| 10/04/2026 | 0.105 | 25,893.540 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.108 | 6,600,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |