55390 友邦瑞银八十牛Ｃ (R 牛证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 72.500 | 1,760,000 | 3,500,000 | 5.830 | 1,040,000 | 0.062 | 600,000 | 0.062 |
| 26/10/2026 | 0.052 | 70.850 | 3,100,000 | 3,940,000 | 6.570 | 1,480,000 | 0.054 | 1,440,000 | 0.054 |
| 23/10/2026 | 0.051 | 71.050 | 2,940,000 | 3,980,000 | 6.630 | 1,400,000 | 0.054 | 1,080,000 | 0.055 |
| 22/10/2026 | 0.052 | 71.150 | 2,000,000 | 4,300,000 | 7.170 | 580,000 | 0.053 | 1,300,000 | 0.055 |
| 21/10/2026 | 0.065 | 72.100 | 1,400,000 | 3,580,000 | 5.970 | 800,000 | 0.069 | ||
| 20/10/2026 | 0.070 | 72.700 | 4,440,000 | 4,380,000 | 7.300 | 1,320,000 | 0.071 | 2,640,000 | 0.071 |
| 16/10/2026 | 0.076 | 73.300 | 1,520,000 | 3,060,000 | 5.100 | 760,000 | 0.074 | 760,000 | 0.071 |
| 15/10/2026 | 0.069 | 72.450 | 3,280,000 | 3,060,000 | 5.100 | 1,400,000 | 0.073 | 1,480,000 | 0.066 |
| 14/10/2026 | 0.075 | 72.750 | 3,160,000 | 2,980,000 | 4.970 | 1,320,000 | 0.067 | 1,240,000 | 0.066 |
| 13/10/2026 | 0.077 | 73.050 | 1,740,000 | 3,060,000 | 5.100 | 920,000 | 0.063 | 460,000 | 0.072 |
| 12/10/2026 | 0.062 | 71.900 | 1,620,000 | 3,520,000 | 5.870 | 800,000 | 0.060 | 700,000 | 0.065 |
| 09/10/2026 | 0.056 | 71.250 | 3,620,000 | 3,620,000 | 6.030 | 1,480,000 | 0.059 | 1,840,000 | 0.055 |
| 08/10/2026 | 0.033 | 69.250 | 4,600,000 | 3,260,000 | 5.430 | 2,260,000 | 0.037 | 2,160,000 | 0.035 |
| 07/10/2026 | 0.028 | 68.800 | 5,560,000 | 3,360,000 | 5.600 | 2,020,000 | 0.029 | 1,960,000 | 0.030 |
| 06/10/2026 | 0.029 | 68.800 | 1,680,000 | 3,420,000 | 5.700 | 840,000 | 0.038 | 740,000 | 0.029 |
| 05/10/2026 | 0.031 | 68.950 | 2,380,000 | 3,520,000 | 5.870 | 940,000 | 0.026 | 1,420,000 | 0.029 |
| 02/10/2026 | 0.036 | 69.200 | 7,680,000 | 3,040,000 | 5.070 | 3,480,000 | 0.039 | 4,020,000 | 0.040 |
| 30/09/2026 | 0.084 | 73.600 | 2,180,000 | 2,500,000 | 4.170 | 1,020,000 | 0.087 | 1,160,000 | 0.086 |
| 29/09/2026 | 0.085 | 73.900 | 5,640,000 | 2,360,000 | 3.930 | 2,460,000 | 0.083 | 2,760,000 | 0.084 |
| 28/09/2026 | 0.090 | 74.050 | 4,080,000 | 2,060,000 | 3.430 | 2,140,000 | 0.094 | 1,940,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |