55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 18.890 | 3,090,000 | 15,075,000 | 18.844 | 1,905,000 | 0.097 | ||
| 10/06/2026 | 0.092 | 18.820 | 3,315,000 | 13,170,000 | 16.462 | 1,130,000 | 0.090 | ||
| 09/06/2026 | 0.077 | 18.070 | 445,000 | 12,040,000 | 15.050 | 40,000 | 0.076 | ||
| 08/06/2026 | 0.068 | 17.670 | 2,960,000 | 12,000,000 | 15.000 | 105,000 | 0.064 | 2,310,000 | 0.065 |
| 05/06/2026 | 0.074 | 17.910 | 810,000 | 9,795,000 | 12.244 | 310,000 | 0.074 | 295,000 | 0.073 |
| 04/06/2026 | 0.076 | 18.080 | 555,000 | 9,810,000 | 12.262 | ||||
| 03/06/2026 | 0.083 | 18.310 | 2,080,000 | 9,810,000 | 12.262 | 905,000 | 0.076 | 35,000 | 0.084 |
| 02/06/2026 | 0.080 | 18.260 | 1,660,000 | 10,680,000 | 13.350 | 20,000 | 0.069 | 995,000 | 0.076 |
| 01/06/2026 | 0.084 | 18.410 | 1,880,000 | 9,705,000 | 12.131 | 1,000,000 | 0.076 | ||
| 29/05/2026 | 0.081 | 18.320 | 3,290,000 | 8,705,000 | 10.881 | 1,075,000 | 0.074 | 95,000 | 0.076 |
| 28/05/2026 | 0.084 | 18.370 | 2,340,000 | 9,685,000 | 12.106 | 105,000 | 0.083 | 715,000 | 0.085 |
| 27/05/2026 | 0.089 | 18.720 | 740,000 | 9,075,000 | 11.344 | 55,000 | 0.087 | 15,000 | 0.090 |
| 26/05/2026 | 0.092 | 18.760 | 920,000 | 9,115,000 | 11.394 | 125,000 | 0.089 | 795,000 | 0.088 |
| 22/05/2026 | 0.095 | 18.950 | 150,000 | 8,445,000 | 10.556 | 10,000 | 0.094 | ||
| 21/05/2026 | 0.094 | 18.970 | 275,000 | 8,455,000 | 10.569 | 100,000 | 0.097 | 100,000 | 0.094 |
| 20/05/2026 | 0.103 | 19.470 | 1,175,000 | 8,455,000 | 10.569 | 60,000 | 0.103 | 10,000 | 0.104 |
| 19/05/2026 | 0.109 | 19.720 | 3,350,000 | 8,505,000 | 10.631 | 45,000 | 0.109 | 3,305,000 | 0.111 |
| 18/05/2026 | 0.117 | 20.080 | 2,440,000 | 5,245,000 | 6.556 | 1,330,000 | 0.120 | 90,000 | 0.121 |
| 15/05/2026 | 0.138 | 21.120 | 1,005,000 | 6,485,000 | 8.106 | 400,000 | 0.136 | 100,000 | 0.137 |
| 14/05/2026 | 0.132 | 20.760 | 390,000 | 6,785,000 | 8.481 | 135,000 | 0.128 | 190,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |