55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 19.120 | 1,425,000 | 11,545,000 | 14.431 | 1,420,000 | 0.093 | 5,000 | 0.094 |
| 27/07/2026 | 0.089 | 18.820 | 40,000 | 12,960,000 | 16.200 | 40,000 | 0.089 | ||
| 24/07/2026 | 0.093 | 19.060 | 510,000 | 13,000,000 | 16.250 | 510,000 | 0.096 | ||
| 23/07/2026 | 0.084 | 18.520 | 570,000 | 13,510,000 | 16.888 | 540,000 | 0.075 | 20,000 | 0.084 |
| 22/07/2026 | 0.071 | 17.930 | 430,000 | 14,030,000 | 17.538 | 30,000 | 0.074 | 400,000 | 0.074 |
| 21/07/2026 | 0.087 | 18.620 | 245,000 | 13,660,000 | 17.075 | 245,000 | 0.085 | ||
| 20/07/2026 | 0.090 | 18.790 | 435,000 | 13,415,000 | 16.769 | 325,000 | 0.087 | 60,000 | 0.090 |
| 17/07/2026 | 0.082 | 18.480 | 3,840,000 | 13,680,000 | 17.100 | 55,000 | 0.092 | 2,530,000 | 0.089 |
| 16/07/2026 | 0.102 | 19.390 | 4,815,000 | 11,205,000 | 14.006 | 1,585,000 | 0.099 | 440,000 | 0.102 |
| 15/07/2026 | 0.081 | 18.400 | 465,000 | 12,350,000 | 15.438 | 465,000 | 0.076 | ||
| 14/07/2026 | 0.081 | 18.310 | 90,000 | 12,815,000 | 16.019 | ||||
| 13/07/2026 | 0.077 | 18.170 | 1,185,000 | 12,815,000 | 16.019 | 245,000 | 0.079 | ||
| 10/07/2026 | 0.087 | 18.640 | 4,295,000 | 12,570,000 | 15.712 | 5,000 | 0.091 | 50,000 | 0.087 |
| 09/07/2026 | 0.078 | 18.130 | 4,710,000 | 12,525,000 | 15.656 | 1,005,000 | 0.081 | ||
| 08/07/2026 | 0.093 | 18.990 | 1,065,000 | 13,530,000 | 16.912 | 385,000 | 0.100 | ||
| 07/07/2026 | 0.098 | 19.220 | 2,950,000 | 13,915,000 | 17.394 | 100,000 | 0.088 | 2,000,000 | 0.087 |
| 06/07/2026 | 0.088 | 18.640 | 3,835,000 | 12,015,000 | 15.019 | 360,000 | 0.092 | ||
| 03/07/2026 | 0.080 | 18.300 | 2,290,000 | 12,375,000 | 15.469 | 815,000 | 0.080 | ||
| 02/07/2026 | 0.062 | 17.320 | 2,880,000 | 11,560,000 | 14.450 | 1,180,000 | 0.064 | ||
| 30/06/2026 | 0.052 | 16.860 | 1,915,000 | 10,380,000 | 12.975 | 30,000 | 0.046 | 970,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |