55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.124 -0.032 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.156 | 25,310.850 | 790,000 | 2,480,000 | 1.240 | 400,000 | 0.164 | 310,000 | 0.153 |
| 27/07/2026 | 0.162 | 25,207.180 | 1,000,000 | 2,570,000 | 1.285 | 1,000,000 | 0.169 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 480,000 | 1,570,000 | 0.785 | 360,000 | 0.192 | 120,000 | 0.187 |
| 23/07/2026 | 0.165 | 25,210.810 | 1,370,000 | 1,810,000 | 0.905 | 390,000 | 0.168 | 980,000 | 0.171 |
| 22/07/2026 | 0.196 | 24,892.660 | 470,000 | 1,220,000 | 0.610 | 440,000 | 0.194 | 30,000 | 0.194 |
| 21/07/2026 | 0.172 | 25,132.290 | 1,290,000 | 1,630,000 | 0.815 | 630,000 | 0.176 | 660,000 | 0.171 |
| 20/07/2026 | 0.172 | 25,143.050 | 1,810,000 | 1,600,000 | 0.800 | 230,000 | 0.175 | 1,580,000 | 0.184 |
| 17/07/2026 | 0.227 | 24,562.240 | 1,340,000 | 250,000 | 0.125 | 1,080,000 | 0.214 | 260,000 | 0.190 |
| 16/07/2026 | 0.182 | 25,008.600 | 2,180,000 | 1,070,000 | 0.535 | 700,000 | 0.177 | 1,480,000 | 0.174 |
| 15/07/2026 | 0.210 | 24,681.100 | 290,000 | 290,000 | 0.145 | 120,000 | 0.206 | ||
| 14/07/2026 | 0.241 | 24,340.730 | 0 | 170,000 | 0.085 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 170,000 | 0.085 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 170,000 | 0.085 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 170,000 | 0.085 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 170,000 | 0.085 | ||||
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 170,000 | 0.085 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 170,000 | 0.085 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 170,000 | 0.085 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 170,000 | 0.085 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |