55441 恒指法兴九四熊１ (R 熊证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.270 | 24,249.290 | 80,000 | 80,000 | 0.040 | 80,000 | 0.255 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 80,000 | 160,000 | 0.080 | 20,000 | 0.260 | ||
| 09/06/2026 | 0.240 | 24,565.900 | 0 | 140,000 | 0.070 | ||||
| 08/06/2026 | 0.240 | 24,657.060 | 1,180,000 | 140,000 | 0.070 | 1,100,000 | 0.247 | ||
| 05/06/2026 | 0.206 | 24,961.950 | 330,000 | 1,240,000 | 0.620 | 330,000 | 0.199 | ||
| 04/06/2026 | 0.185 | 25,253.400 | 710,000 | 1,570,000 | 0.785 | 350,000 | 0.178 | ||
| 03/06/2026 | 0.154 | 25,633.210 | 1,740,000 | 1,920,000 | 0.960 | 1,240,000 | 0.150 | ||
| 02/06/2026 | 0.116 | 26,038.320 | 4,200,000 | 3,160,000 | 1.580 | 1,180,000 | 0.126 | 3,020,000 | 0.123 |
| 01/06/2026 | 0.174 | 25,398.180 | 1,310,000 | 1,320,000 | 0.660 | 90,000 | 0.181 | 1,040,000 | 0.181 |
| 29/05/2026 | 0.192 | 25,182.390 | 620,000 | 370,000 | 0.185 | 240,000 | 0.190 | ||
| 28/05/2026 | 0.209 | 25,006.160 | 20,000 | 610,000 | 0.305 | 20,000 | 0.207 | ||
| 27/05/2026 | 0.185 | 25,328.230 | 1,140,000 | 630,000 | 0.315 | 1,140,000 | 0.169 | ||
| 26/05/2026 | 0.157 | 25,599.450 | 5,530,000 | 1,770,000 | 0.885 | 4,120,000 | 0.153 | 710,000 | 0.152 |
| 22/05/2026 | 0.157 | 25,606.030 | 320,000 | 5,180,000 | 2.590 | 140,000 | 0.160 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 4,500,000 | 5,320,000 | 2.660 | 2,570,000 | 0.140 | ||
| 20/05/2026 | 0.157 | 25,651.120 | 600,000 | 7,890,000 | 3.945 | 300,000 | 0.158 | ||
| 19/05/2026 | 0.142 | 25,797.850 | 4,810,000 | 8,190,000 | 4.095 | 3,130,000 | 0.140 | 10,000 | 0.140 |
| 18/05/2026 | 0.155 | 25,675.180 | 3,350,000 | 11,310,000 | 5.655 | 1,400,000 | 0.157 | ||
| 15/05/2026 | 0.125 | 25,962.730 | 13,530,000 | 12,710,000 | 6.355 | 4,650,000 | 0.122 | ||
| 14/05/2026 | 0.086 | 26,389.040 | 1,415,870,000 | 17,360,000 | 8.680 | 668,780,000 | 0.055 | 684,930,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |