55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.101 | 24.720 | 915,000 | 980,000 | 0.817 | 520,000 | 0.089 | 340,000 | 0.099 |
| 10/06/2026 | 0.090 | 25.010 | 130,000 | 1,160,000 | 0.967 | 70,000 | 0.084 | ||
| 09/06/2026 | 0.069 | 26.150 | 3,770,000 | 1,230,000 | 1.025 | 1,330,000 | 0.064 | 2,440,000 | 0.068 |
| 08/06/2026 | 0.061 | 26.510 | 465,000 | 120,000 | 0.100 | 435,000 | 0.070 | 30,000 | 0.061 |
| 05/06/2026 | 0.066 | 25.990 | 4,290,000 | 525,000 | 0.438 | 2,395,000 | 0.062 | 1,895,000 | 0.064 |
| 04/06/2026 | 0.062 | 26.470 | 2,285,000 | 1,025,000 | 0.854 | 1,030,000 | 0.062 | 1,255,000 | 0.063 |
| 03/06/2026 | 0.054 | 26.710 | 3,475,000 | 800,000 | 0.667 | 1,580,000 | 0.053 | 1,695,000 | 0.053 |
| 02/06/2026 | 0.056 | 26.810 | 4,425,000 | 685,000 | 0.571 | 2,530,000 | 0.057 | 1,695,000 | 0.056 |
| 01/06/2026 | 0.065 | 26.150 | 8,570,000 | 1,520,000 | 1.267 | 3,885,000 | 0.065 | 4,670,000 | 0.066 |
| 29/05/2026 | 0.075 | 25.850 | 7,645,000 | 735,000 | 0.612 | 4,165,000 | 0.078 | 3,480,000 | 0.077 |
| 28/05/2026 | 0.078 | 25.610 | 4,100,000 | 1,420,000 | 1.183 | 2,025,000 | 0.080 | 1,820,000 | 0.079 |
| 27/05/2026 | 0.078 | 25.770 | 3,750,000 | 1,625,000 | 1.354 | 1,860,000 | 0.076 | 1,335,000 | 0.082 |
| 26/05/2026 | 0.066 | 26.370 | 8,295,000 | 2,150,000 | 1.792 | 2,725,000 | 0.059 | 4,870,000 | 0.060 |
| 22/05/2026 | 0.050 | 26.890 | 0 | 5,000 | 0.004 | ||||
| 21/05/2026 | 0.058 | 26.750 | 10,000 | 5,000 | 0.004 | 10,000 | 0.061 | ||
| 20/05/2026 | 0.042 | 27.250 | 10,000 | 15,000 | 0.012 | 10,000 | 0.042 | ||
| 19/05/2026 | 0.048 | 27.010 | 0 | 5,000 | 0.004 | ||||
| 18/05/2026 | 0.063 | 26.210 | 5,000 | 5,000 | 0.004 | 5,000 | 0.060 | ||
| 15/05/2026 | 0.070 | 25.870 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.070 | 25.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |