55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 22.980 | 165,000 | ||||||
| 27/07/2026 | 0.134 | 23.200 | 170,000 | 570,000 | 0.475 | 120,000 | 0.136 | ||
| 24/07/2026 | 0.126 | 23.560 | 0 | 690,000 | 0.575 | ||||
| 23/07/2026 | 0.115 | 24.220 | 745,000 | 690,000 | 0.575 | 410,000 | 0.113 | 275,000 | 0.117 |
| 22/07/2026 | 0.117 | 24.100 | 595,000 | 825,000 | 0.688 | 495,000 | 0.123 | ||
| 21/07/2026 | 0.128 | 23.500 | 815,000 | 330,000 | 0.275 | 815,000 | 0.128 | ||
| 20/07/2026 | 0.120 | 23.900 | 3,295,000 | 1,145,000 | 0.954 | 1,040,000 | 0.117 | 2,135,000 | 0.123 |
| 17/07/2026 | 0.144 | 22.720 | 80,000 | 50,000 | 0.042 | 80,000 | 0.147 | ||
| 16/07/2026 | 0.138 | 22.880 | 0 | 130,000 | 0.108 | ||||
| 15/07/2026 | 0.137 | 22.900 | 80,000 | 130,000 | 0.108 | 80,000 | 0.139 | ||
| 14/07/2026 | 0.142 | 22.800 | 20,000 | 50,000 | 0.042 | 20,000 | 0.146 | ||
| 13/07/2026 | 0.154 | 22.260 | 0 | 30,000 | 0.025 | ||||
| 10/07/2026 | 0.160 | 21.820 | 0 | 30,000 | 0.025 | ||||
| 09/07/2026 | 0.160 | 21.800 | 0 | 30,000 | 0.025 | ||||
| 08/07/2026 | 0.160 | 21.780 | 0 | 30,000 | 0.025 | ||||
| 07/07/2026 | 0.174 | 21.100 | 0 | 30,000 | 0.025 | ||||
| 06/07/2026 | 0.176 | 21.040 | 20,000 | 30,000 | 0.025 | 20,000 | 0.176 | ||
| 03/07/2026 | 0.172 | 21.180 | 5,000 | 50,000 | 0.042 | 5,000 | 0.172 | ||
| 02/07/2026 | 0.187 | 20.400 | 0 | 55,000 | 0.046 | ||||
| 30/06/2026 | 0.187 | 20.320 | 0 | 55,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |