55455 恒指信证八九牛４ (R 牛证)
按盘价 
0.122 +0.033 (+37.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.089 | 25,679.780 | 500,000 | 100,000 | 0.050 | 200,000 | 0.097 | 300,000 | 0.091 |
| 27/04/2026 | 0.115 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.120 |
| 24/04/2026 | 0.114 | 25,978.070 | 380,000 | 0 | 0.000 | 190,000 | 0.097 | 180,000 | 0.090 |
| 23/04/2026 | 0.110 | 25,915.200 | 70,000 | 10,000 | 0.010 | 30,000 | 0.107 | 40,000 | 0.109 |
| 22/04/2026 | 0.135 | 26,163.240 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.131 | 3,870,000 | 0.129 |
| 21/04/2026 | 0.161 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.151 | 26,361.070 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.132 |
| 17/04/2026 | 0.135 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.153 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.114 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.109 | 25,872.320 | 120,000 | 0 | 0.000 | 110,000 | 0.107 | 10,000 | 0.094 |
| 13/04/2026 | 0.087 | 25,660.850 | 140,000 | 100,000 | 0.050 | 20,000 | 0.078 | 120,000 | 0.086 |
| 10/04/2026 | 0.107 | 25,893.540 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |