55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 8.490 | 0 | 1,100,000 | 2.750 | ||||
| 27/07/2026 | 0.255 | 8.300 | 40,000 | 1,100,000 | 2.750 | 40,000 | 0.265 | ||
| 24/07/2026 | 0.275 | 8.550 | 0 | 1,140,000 | 2.850 | ||||
| 23/07/2026 | 0.260 | 8.370 | 0 | 1,140,000 | 2.850 | ||||
| 22/07/2026 | 0.260 | 8.400 | 0 | 1,140,000 | 2.850 | ||||
| 21/07/2026 | 0.265 | 8.410 | 0 | 1,140,000 | 2.850 | ||||
| 20/07/2026 | 0.265 | 8.500 | 0 | 1,140,000 | 2.850 | ||||
| 17/07/2026 | 0.232 | 8.100 | 0 | 1,140,000 | 2.850 | ||||
| 16/07/2026 | 0.280 | 8.600 | 0 | 1,140,000 | 2.850 | ||||
| 15/07/2026 | 0.265 | 8.430 | 80,000 | 1,140,000 | 2.850 | 80,000 | 0.263 | ||
| 14/07/2026 | 0.234 | 8.110 | 0 | 1,220,000 | 3.050 | ||||
| 13/07/2026 | 0.237 | 8.160 | 0 | 1,220,000 | 3.050 | ||||
| 10/07/2026 | 0.232 | 8.110 | 0 | 1,220,000 | 3.050 | ||||
| 09/07/2026 | 0.208 | 7.840 | 0 | 1,220,000 | 3.050 | ||||
| 08/07/2026 | 0.208 | 7.840 | 80,000 | 1,220,000 | 3.050 | 80,000 | 0.214 | ||
| 07/07/2026 | 0.208 | 7.870 | 0 | 1,140,000 | 2.850 | ||||
| 06/07/2026 | 0.246 | 8.230 | 1,300,000 | 1,140,000 | 2.850 | 940,000 | 0.248 | ||
| 03/07/2026 | 0.222 | 8.000 | 1,320,000 | 2,080,000 | 5.200 | 700,000 | 0.226 | 100,000 | 0.220 |
| 02/07/2026 | 0.179 | 7.550 | 2,840,000 | 2,680,000 | 6.700 | 1,100,000 | 0.167 | ||
| 30/06/2026 | 0.125 | 6.970 | 1,780,000 | 3,780,000 | 9.450 | 620,000 | 0.127 | 960,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |