55508 恒指法兴八九牛Ｆ (R 牛证)
按盘价 
0.163 +0.035 (+27.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.128 | 25,679.780 | 2,580,000 | 2,780,000 | 1.390 | 2,580,000 | 0.129 | ||
| 27/04/2026 | 0.155 | 25,925.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.153 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 1,480,000 | 400,000 | 0.200 | 1,450,000 | 0.132 | 30,000 | 0.131 |
| 23/04/2026 | 0.151 | 25,915.200 | 1,640,000 | 1,820,000 | 0.910 | 1,640,000 | 0.150 | ||
| 22/04/2026 | 0.176 | 26,163.240 | 0 | 180,000 | 0.090 | ||||
| 21/04/2026 | 0.198 | 26,487.480 | 0 | 180,000 | 0.090 | ||||
| 20/04/2026 | 0.190 | 26,361.070 | 460,000 | 180,000 | 0.090 | 160,000 | 0.186 | 300,000 | 0.185 |
| 17/04/2026 | 0.169 | 26,160.330 | 0 | 40,000 | 0.020 | ||||
| 16/04/2026 | 0.191 | 26,394.260 | 50,000 | 40,000 | 0.020 | 10,000 | 0.174 | 40,000 | 0.186 |
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 10,000 | 0.005 | ||||
| 14/04/2026 | 0.148 | 25,872.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.151 | ||
| 13/04/2026 | 0.125 | 25,660.850 | 10,000 | 20,000 | 0.010 | 10,000 | 0.120 | ||
| 10/04/2026 | 0.145 | 25,893.540 | 30,000 | 10,000 | 0.005 | 10,000 | 0.147 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |