55511 中芯汇丰八一熊Ａ (R 熊证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 69.100 | 0 | 1,555,000 | 2.590 | ||||
| 27/07/2026 | 0.260 | 70.650 | 0 | 1,555,000 | 2.590 | ||||
| 24/07/2026 | 0.260 | 71.350 | 0 | 1,555,000 | 2.590 | ||||
| 23/07/2026 | 0.260 | 70.750 | 0 | 1,555,000 | 2.590 | ||||
| 22/07/2026 | 0.246 | 72.900 | 0 | 1,555,000 | 2.590 | ||||
| 21/07/2026 | 0.219 | 75.500 | 135,000 | 1,555,000 | 2.590 | 135,000 | 0.214 | ||
| 20/07/2026 | 0.275 | 69.750 | 0 | 1,690,000 | 2.820 | ||||
| 17/07/2026 | 0.285 | 67.700 | 30,000 | 1,690,000 | 2.820 | ||||
| 16/07/2026 | 0.224 | 75.200 | 655,000 | 1,690,000 | 2.820 | 405,000 | 0.199 | ||
| 15/07/2026 | 0.213 | 76.300 | 585,000 | 2,095,000 | 3.490 | 570,000 | 0.203 | ||
| 14/07/2026 | 0.198 | 78.350 | 1,645,000 | 2,665,000 | 4.440 | 400,000 | 0.224 | 1,070,000 | 0.204 |
| 13/07/2026 | 0.198 | 78.350 | 4,010,000 | 1,995,000 | 3.330 | 1,665,000 | 0.193 | 1,700,000 | 0.190 |
| 10/07/2026 | 0.187 | 79.650 | 14,525,000 | 1,960,000 | 3.270 | 5,930,000 | 0.136 | 7,620,000 | 0.136 |
| 09/07/2026 | 0.150 | 83.550 | 1,765,000 | 270,000 | 0.450 | 910,000 | 0.166 | 755,000 | 0.152 |
| 08/07/2026 | 0.217 | 75.800 | 1,050,000 | 425,000 | 0.710 | 300,000 | 0.210 | 375,000 | 0.199 |
| 07/07/2026 | 0.240 | 73.450 | 1,140,000 | 350,000 | 0.580 | 520,000 | 0.235 | ||
| 06/07/2026 | 0.219 | 75.750 | 870,000 | 870,000 | 1.450 | 350,000 | 0.220 | ||
| 03/07/2026 | 0.203 | 77.600 | 10,000 | 1,220,000 | 2.030 | ||||
| 02/07/2026 | 0.176 | 80.400 | 435,000 | 1,220,000 | 2.030 | ||||
| 30/06/2026 | 0.096 | 89.400 | 26,250,000 | 1,220,000 | 2.030 | 9,875,000 | 0.102 | 9,635,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |