55511 中芯汇丰八一熊Ａ (R 熊证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.500 | 45.340 | 0 | 1,520,000 | 2.530 | ||||
| 26/10/2026 | 0.495 | 45.920 | 0 | 1,520,000 | 2.530 | ||||
| 23/10/2026 | 0.485 | 47.060 | 0 | 1,520,000 | 2.530 | ||||
| 22/10/2026 | 0.485 | 46.840 | 0 | 1,520,000 | 2.530 | ||||
| 21/10/2026 | 0.455 | 49.960 | 0 | 1,520,000 | 2.530 | ||||
| 20/10/2026 | 0.445 | 51.200 | 30,000 | 1,520,000 | 2.530 | 30,000 | 0.438 | ||
| 16/10/2026 | 0.435 | 52.400 | 5,000 | 1,550,000 | 2.580 | 5,000 | 0.435 | ||
| 15/10/2026 | 0.440 | 52.150 | 55,000 | 1,545,000 | 2.580 | 30,000 | 0.430 | 25,000 | 0.440 |
| 14/10/2026 | 0.415 | 54.300 | 0 | 1,550,000 | 2.580 | ||||
| 13/10/2026 | 0.400 | 55.550 | 0 | 1,550,000 | 2.580 | ||||
| 12/10/2026 | 0.395 | 56.200 | 0 | 1,550,000 | 2.580 | ||||
| 09/10/2026 | 0.385 | 57.650 | 0 | 1,550,000 | 2.580 | ||||
| 08/10/2026 | 0.385 | 56.800 | 0 | 1,550,000 | 2.580 | ||||
| 07/10/2026 | 0.350 | 60.900 | 0 | 1,550,000 | 2.580 | ||||
| 06/10/2026 | 0.350 | 61.550 | 0 | 1,550,000 | 2.580 | ||||
| 05/10/2026 | 0.350 | 61.300 | 0 | 1,550,000 | 2.580 | ||||
| 02/10/2026 | 0.350 | 60.250 | 0 | 1,550,000 | 2.580 | ||||
| 30/09/2026 | 0.350 | 60.650 | 0 | 1,550,000 | 2.580 | ||||
| 29/09/2026 | 0.345 | 61.050 | 0 | 1,550,000 | 2.580 | ||||
| 28/09/2026 | 0.345 | 61.050 | 0 | 1,550,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |