55552 小米摩通六十牛Ｄ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 30.140 | 2,030,000 | 950,000 | 1.188 | 670,000 | 0.069 | 960,000 | 0.069 |
| 28/04/2026 | 0.064 | 29.920 | 4,270,000 | 660,000 | 0.825 | 2,480,000 | 0.074 | 910,000 | 0.074 |
| 27/04/2026 | 0.088 | 31.100 | 2,940,000 | 2,230,000 | 2.788 | 930,000 | 0.088 | 1,810,000 | 0.089 |
| 24/04/2026 | 0.091 | 31.200 | 6,610,000 | 1,350,000 | 1.688 | 2,890,000 | 0.086 | 2,610,000 | 0.085 |
| 23/04/2026 | 0.090 | 31.180 | 2,000,000 | 1,630,000 | 2.038 | 1,570,000 | 0.086 | 420,000 | 0.087 |
| 22/04/2026 | 0.105 | 31.800 | 4,300,000 | 2,780,000 | 3.475 | 1,870,000 | 0.104 | 570,000 | 0.106 |
| 21/04/2026 | 0.115 | 32.400 | 3,940,000 | 4,080,000 | 5.100 | 3,100,000 | 0.114 | ||
| 20/04/2026 | 0.114 | 32.320 | 2,460,000 | 980,000 | 1.225 | 750,000 | 0.118 | 1,420,000 | 0.120 |
| 17/04/2026 | 0.107 | 32.000 | 610,000 | 310,000 | 0.388 | 350,000 | 0.107 | 110,000 | 0.106 |
| 16/04/2026 | 0.110 | 32.060 | 3,570,000 | 550,000 | 0.688 | 1,470,000 | 0.101 | 1,220,000 | 0.105 |
| 15/04/2026 | 0.086 | 30.900 | 810,000 | 800,000 | 1.000 | 790,000 | 0.086 | ||
| 14/04/2026 | 0.084 | 30.880 | 650,000 | 10,000 | 0.012 | 320,000 | 0.083 | 330,000 | 0.078 |
| 13/04/2026 | 0.082 | 30.660 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.086 | 30.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |