55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.242 | 71.200 | 0 | 1,010,000 | 2.020 | ||||
| 27/10/2026 | 0.238 | 71.850 | 0 | 1,010,000 | 2.020 | ||||
| 26/10/2026 | 0.220 | 74.050 | 0 | 1,010,000 | 2.020 | ||||
| 23/10/2026 | 0.240 | 71.650 | 0 | 1,010,000 | 2.020 | ||||
| 22/10/2026 | 0.240 | 71.300 | 20,000 | 1,010,000 | 2.020 | 20,000 | 0.227 | ||
| 21/10/2026 | 0.210 | 74.700 | 0 | 1,030,000 | 2.060 | ||||
| 20/10/2026 | 0.202 | 76.100 | 0 | 1,030,000 | 2.060 | ||||
| 16/10/2026 | 0.203 | 75.700 | 50,000 | 1,030,000 | 2.060 | 30,000 | 0.200 | 20,000 | 0.195 |
| 15/10/2026 | 0.204 | 75.450 | 0 | 1,040,000 | 2.080 | ||||
| 14/10/2026 | 0.196 | 77.100 | 20,000 | 1,040,000 | 2.080 | 20,000 | 0.203 | ||
| 13/10/2026 | 0.233 | 72.300 | 0 | 1,060,000 | 2.120 | ||||
| 12/10/2026 | 0.237 | 71.800 | 0 | 1,060,000 | 2.120 | ||||
| 09/10/2026 | 0.239 | 71.500 | 0 | 1,060,000 | 2.120 | ||||
| 08/10/2026 | 0.255 | 69.400 | 0 | 1,060,000 | 2.120 | ||||
| 07/10/2026 | 0.248 | 70.150 | 0 | 1,060,000 | 2.120 | ||||
| 06/10/2026 | 0.245 | 70.800 | 0 | 1,060,000 | 2.120 | ||||
| 05/10/2026 | 0.247 | 70.650 | 0 | 1,060,000 | 2.120 | ||||
| 02/10/2026 | 0.247 | 70.200 | 0 | 1,060,000 | 2.120 | ||||
| 30/09/2026 | 0.236 | 71.700 | 0 | 1,060,000 | 2.120 | ||||
| 29/09/2026 | 0.248 | 70.450 | 10,000 | 1,060,000 | 2.120 | 10,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |