55617 阿里瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.500 | 107.400 | 0 | 440,000 | 0.730 | ||||
| 10/06/2026 | 0.445 | 113.500 | 0 | 440,000 | 0.730 | ||||
| 09/06/2026 | 0.420 | 116.071 | 30,000 | 440,000 | 0.730 | 30,000 | 0.415 | ||
| 08/06/2026 | 0.410 | 117.771 | 0 | 470,000 | 0.780 | ||||
| 05/06/2026 | 0.375 | 121.371 | 0 | 470,000 | 0.780 | ||||
| 04/06/2026 | 0.365 | 122.471 | 0 | 470,000 | 0.780 | ||||
| 03/06/2026 | 0.340 | 125.571 | 0 | 470,000 | 0.780 | ||||
| 02/06/2026 | 0.315 | 129.871 | 0 | 470,000 | 0.780 | ||||
| 01/06/2026 | 0.380 | 121.771 | 0 | 470,000 | 0.780 | ||||
| 29/05/2026 | 0.385 | 119.871 | 0 | 470,000 | 0.780 | ||||
| 28/05/2026 | 0.385 | 120.771 | 0 | 470,000 | 0.780 | ||||
| 27/05/2026 | 0.365 | 123.271 | 0 | 470,000 | 0.780 | ||||
| 26/05/2026 | 0.340 | 126.571 | 0 | 470,000 | 0.780 | ||||
| 22/05/2026 | 0.350 | 125.971 | 0 | 470,000 | 0.780 | ||||
| 21/05/2026 | 0.350 | 124.971 | 0 | 470,000 | 0.780 | ||||
| 20/05/2026 | 0.300 | 130.871 | 380,000 | 470,000 | 0.780 | 380,000 | 0.300 | ||
| 19/05/2026 | 0.290 | 132.271 | 380,000 | 850,000 | 1.420 | 380,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 130.671 | 630,000 | 470,000 | 0.780 | 300,000 | 0.320 | 30,000 | 0.320 |
| 15/05/2026 | 0.295 | 131.271 | 620,000 | 740,000 | 1.230 | 620,000 | 0.275 | ||
| 14/05/2026 | 0.250 | 136.871 | 1,880,000 | 1,360,000 | 2.270 | 480,000 | 0.246 | 1,400,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |