55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 397.000 | 240,000 | 18,190,000 | 18.190 | 140,000 | 0.073 | 70,000 | 0.074 |
| 09/09/2026 | 0.069 | 400.400 | 205,000 | 18,260,000 | 18.260 | 155,000 | 0.069 | 50,000 | 0.069 |
| 08/09/2026 | 0.065 | 402.000 | 465,000 | 18,365,000 | 18.370 | 80,000 | 0.065 | 380,000 | 0.065 |
| 07/09/2026 | 0.062 | 404.000 | 420,000 | 18,065,000 | 18.070 | 5,000 | 0.060 | 205,000 | 0.059 |
| 04/09/2026 | 0.054 | 408.800 | 235,000 | 17,865,000 | 17.870 | 135,000 | 0.054 | ||
| 03/09/2026 | 0.064 | 403.400 | 1,410,000 | 17,730,000 | 17.730 | 400,000 | 0.064 | 1,000,000 | 0.067 |
| 02/09/2026 | 0.062 | 404.400 | 480,000 | 17,130,000 | 17.130 | 200,000 | 0.062 | 100,000 | 0.066 |
| 01/09/2026 | 0.060 | 405.600 | 10,055,000 | 17,230,000 | 17.230 | 3,520,000 | 0.050 | 625,000 | 0.058 |
| 31/08/2026 | 0.043 | 417.770 | 7,485,000 | 20,125,000 | 20.120 | 250,000 | 0.043 | 3,510,000 | 0.048 |
| 28/08/2026 | 0.044 | 416.570 | 14,165,000 | 16,865,000 | 16.860 | 7,445,000 | 0.043 | 5,735,000 | 0.042 |
| 27/08/2026 | 0.047 | 414.770 | 4,190,000 | 18,575,000 | 18.570 | 610,000 | 0.050 | 2,570,000 | 0.052 |
| 26/08/2026 | 0.050 | 413.370 | 7,035,000 | 16,615,000 | 16.610 | 3,075,000 | 0.048 | 640,000 | 0.047 |
| 25/08/2026 | 0.054 | 410.370 | 4,365,000 | 19,050,000 | 19.050 | 2,700,000 | 0.054 | ||
| 24/08/2026 | 0.053 | 410.370 | 19,190,000 | 21,750,000 | 21.750 | 3,200,000 | 0.053 | 13,425,000 | 0.055 |
| 21/08/2026 | 0.049 | 413.570 | 2,095,000 | 11,525,000 | 11.530 | 30,000 | 0.048 | 1,200,000 | 0.048 |
| 20/08/2026 | 0.052 | 410.370 | 2,550,000 | 10,355,000 | 10.360 | 1,255,000 | 0.057 | 1,295,000 | 0.056 |
| 19/08/2026 | 0.060 | 407.170 | 2,210,000 | 10,315,000 | 10.320 | 1,340,000 | 0.065 | 550,000 | 0.071 |
| 18/08/2026 | 0.072 | 397.570 | 480,000 | 11,105,000 | 11.110 | 285,000 | 0.078 | ||
| 17/08/2026 | 0.069 | 398.770 | 605,000 | 10,820,000 | 10.820 | 105,000 | 0.069 | 300,000 | 0.069 |
| 14/08/2026 | 0.069 | 398.970 | 0 | 10,625,000 | 10.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |