55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 404.000 | 440,000 | 17,640,000 | 17.640 | 440,000 | 0.073 | ||
| 27/07/2026 | 0.076 | 400.400 | 220,000 | 18,080,000 | 18.080 | 105,000 | 0.082 | ||
| 24/07/2026 | 0.080 | 399.000 | 1,505,000 | 18,185,000 | 18.190 | 190,000 | 0.083 | 1,165,000 | 0.081 |
| 23/07/2026 | 0.067 | 406.200 | 6,010,000 | 17,210,000 | 17.210 | 2,755,000 | 0.067 | 2,125,000 | 0.069 |
| 22/07/2026 | 0.079 | 400.600 | 1,145,000 | 17,840,000 | 17.840 | 375,000 | 0.079 | 60,000 | 0.079 |
| 21/07/2026 | 0.079 | 399.600 | 1,775,000 | 18,155,000 | 18.150 | 380,000 | 0.080 | 1,295,000 | 0.080 |
| 20/07/2026 | 0.085 | 397.400 | 1,505,000 | 17,240,000 | 17.240 | 770,000 | 0.087 | 70,000 | 0.087 |
| 17/07/2026 | 0.097 | 391.000 | 210,000 | 17,940,000 | 17.940 | 5,000 | 0.092 | 5,000 | 0.094 |
| 16/07/2026 | 0.085 | 396.200 | 4,610,000 | 17,940,000 | 17.940 | 3,065,000 | 0.083 | 960,000 | 0.084 |
| 15/07/2026 | 0.090 | 393.400 | 4,640,000 | 20,045,000 | 20.040 | 3,915,000 | 0.092 | ||
| 14/07/2026 | 0.097 | 389.000 | 3,350,000 | 23,960,000 | 23.960 | 3,345,000 | 0.097 | ||
| 13/07/2026 | 0.102 | 387.600 | 0 | 27,305,000 | 27.300 | ||||
| 10/07/2026 | 0.102 | 385.000 | 3,500,000 | 27,305,000 | 27.300 | 2,260,000 | 0.098 | 1,235,000 | 0.098 |
| 09/07/2026 | 0.112 | 380.400 | 0 | 28,330,000 | 28.330 | ||||
| 08/07/2026 | 0.111 | 380.800 | 405,000 | 28,330,000 | 28.330 | 400,000 | 0.114 | 5,000 | 0.118 |
| 07/07/2026 | 0.120 | 375.800 | 0 | 28,725,000 | 28.730 | ||||
| 06/07/2026 | 0.118 | 376.400 | 450,000 | 28,725,000 | 28.730 | 450,000 | 0.114 | ||
| 03/07/2026 | 0.123 | 375.000 | 455,000 | 29,175,000 | 29.180 | 455,000 | 0.123 | ||
| 02/07/2026 | 0.136 | 367.600 | 1,405,000 | 28,720,000 | 28.720 | 1,405,000 | 0.133 | ||
| 30/06/2026 | 0.143 | 363.000 | 0 | 30,125,000 | 30.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |