55654 中寿摩利七乙牛Ａ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 27.940 | 0 | 5,450,000 | 6.813 | ||||
| 27/07/2026 | 0.064 | 28.660 | 10,000 | 5,450,000 | 6.813 | 10,000 | 0.064 | ||
| 24/07/2026 | 0.061 | 28.440 | 0 | 5,460,000 | 6.825 | ||||
| 23/07/2026 | 0.061 | 28.600 | 290,000 | 5,460,000 | 6.825 | ||||
| 22/07/2026 | 0.054 | 27.800 | 110,000 | 5,460,000 | 6.825 | ||||
| 21/07/2026 | 0.051 | 27.460 | 4,710,000 | 5,460,000 | 6.825 | 20,000 | 0.051 | ||
| 20/07/2026 | 0.047 | 27.280 | 10,570,000 | 5,480,000 | 6.850 | 40,000 | 0.042 | 5,330,000 | 0.044 |
| 17/07/2026 | 0.044 | 26.480 | 140,000 | 190,000 | 0.238 | 140,000 | 0.046 | ||
| 16/07/2026 | 0.053 | 27.700 | 50,000 | 50,000 | 0.062 | 20,000 | 0.055 | 20,000 | 0.056 |
| 15/07/2026 | 0.058 | 28.000 | 10,000 | 50,000 | 0.062 | 10,000 | 0.058 | ||
| 14/07/2026 | 0.064 | 28.620 | 0 | 40,000 | 0.050 | ||||
| 13/07/2026 | 0.055 | 27.520 | 0 | 40,000 | 0.050 | ||||
| 10/07/2026 | 0.064 | 28.420 | 0 | 40,000 | 0.050 | ||||
| 09/07/2026 | 0.067 | 28.900 | 0 | 40,000 | 0.050 | ||||
| 08/07/2026 | 0.067 | 29.060 | 0 | 40,000 | 0.050 | ||||
| 07/07/2026 | 0.062 | 28.300 | 0 | 40,000 | 0.050 | ||||
| 06/07/2026 | 0.072 | 29.520 | 0 | 40,000 | 0.050 | ||||
| 03/07/2026 | 0.062 | 28.400 | 0 | 40,000 | 0.050 | ||||
| 02/07/2026 | 0.057 | 28.080 | 0 | 40,000 | 0.050 | ||||
| 30/06/2026 | 0.047 | 26.660 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |