55665 汇丰摩利八乙牛Ｂ (R 牛证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 134.300 | 380,000 | 2,000,000 | 2.500 | 20,000 | 0.020 | 360,000 | 0.021 |
| 26/10/2026 | 0.037 | 142.200 | 160,000 | 1,660,000 | 2.075 | 160,000 | 0.037 | ||
| 23/10/2026 | 0.038 | 142.500 | 100,000 | 1,500,000 | 1.875 | 80,000 | 0.039 | ||
| 22/10/2026 | 0.041 | 144.000 | 0 | 1,420,000 | 1.775 | ||||
| 21/10/2026 | 0.043 | 145.800 | 300,000 | 1,420,000 | 1.775 | 300,000 | 0.042 | ||
| 20/10/2026 | 0.042 | 144.700 | 0 | 1,720,000 | 2.150 | ||||
| 16/10/2026 | 0.051 | 149.700 | 0 | 1,720,000 | 2.150 | ||||
| 15/10/2026 | 0.047 | 147.900 | 20,000 | 1,720,000 | 2.150 | ||||
| 14/10/2026 | 0.050 | 148.000 | 300,000 | 1,720,000 | 2.150 | 300,000 | 0.052 | ||
| 13/10/2026 | 0.053 | 150.700 | 0 | 1,420,000 | 1.775 | ||||
| 12/10/2026 | 0.047 | 148.100 | 100,000 | 1,420,000 | 1.775 | 80,000 | 0.047 | 20,000 | 0.050 |
| 09/10/2026 | 0.041 | 145.200 | 0 | 1,480,000 | 1.850 | ||||
| 08/10/2026 | 0.038 | 142.600 | 480,000 | 1,480,000 | 1.850 | 480,000 | 0.039 | ||
| 07/10/2026 | 0.054 | 149.900 | 0 | 1,000,000 | 1.250 | ||||
| 06/10/2026 | 0.057 | 152.800 | 60,000 | 1,000,000 | 1.250 | 60,000 | 0.056 | ||
| 05/10/2026 | 0.050 | 149.900 | 60,000 | 1,060,000 | 1.325 | 60,000 | 0.050 | ||
| 02/10/2026 | 0.053 | 149.500 | 0 | 1,000,000 | 1.250 | ||||
| 30/09/2026 | 0.071 | 158.000 | 0 | 1,000,000 | 1.250 | ||||
| 29/09/2026 | 0.071 | 159.000 | 0 | 1,000,000 | 1.250 | ||||
| 28/09/2026 | 0.071 | 158.900 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |