55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 25.920 | 0 | 1,752,000 | 1.460 | ||||
| 09/09/2026 | 0.118 | 26.380 | 0 | 1,752,000 | 1.460 | ||||
| 08/09/2026 | 0.112 | 26.920 | 200,000 | 1,752,000 | 1.460 | 100,000 | 0.112 | ||
| 07/09/2026 | 0.107 | 27.500 | 0 | 1,852,000 | 1.543 | ||||
| 04/09/2026 | 0.102 | 28.440 | 0 | 1,852,000 | 1.543 | ||||
| 03/09/2026 | 0.109 | 27.440 | 158,000 | 1,852,000 | 1.543 | 158,000 | 0.109 | ||
| 02/09/2026 | 0.104 | 28.060 | 514,000 | 2,010,000 | 1.675 | 514,000 | 0.104 | ||
| 01/09/2026 | 0.107 | 27.560 | 682,000 | 2,524,000 | 2.103 | 682,000 | 0.107 | ||
| 31/08/2026 | 0.107 | 27.620 | 3,194,000 | 3,206,000 | 2.672 | 3,194,000 | 0.108 | ||
| 28/08/2026 | 0.107 | 27.820 | 0 | 12,000 | 0.010 | ||||
| 27/08/2026 | 0.108 | 27.480 | 0 | 12,000 | 0.010 | ||||
| 26/08/2026 | 0.101 | 28.460 | 0 | 12,000 | 0.010 | ||||
| 25/08/2026 | 0.105 | 27.760 | 0 | 12,000 | 0.010 | ||||
| 24/08/2026 | 0.105 | 27.820 | 0 | 12,000 | 0.010 | ||||
| 21/08/2026 | 0.096 | 29.020 | 0 | 12,000 | 0.010 | ||||
| 20/08/2026 | 0.106 | 27.760 | 10,000 | 12,000 | 0.010 | 10,000 | 0.109 | ||
| 19/08/2026 | 0.109 | 27.440 | 0 | 2,000 | 0.002 | ||||
| 18/08/2026 | 0.120 | 26.180 | 0 | 2,000 | 0.002 | ||||
| 17/08/2026 | 0.123 | 25.880 | 0 | 2,000 | 0.002 | ||||
| 14/08/2026 | 0.124 | 25.620 | 0 | 2,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |