55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.244 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.219 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 250,000 | 0 | 0.000 | 250,000 | 0.218 | ||
| 07/09/2026 | 0.208 | 25,413.120 | 50,000 | 250,000 | 0.120 | 50,000 | 0.204 | ||
| 04/09/2026 | 0.182 | 25,650.870 | 600,000 | 200,000 | 0.100 | 200,000 | 0.180 | 400,000 | 0.175 |
| 03/09/2026 | 0.229 | 25,213.310 | 380,000 | 0 | 0.000 | 280,000 | 0.210 | 100,000 | 0.203 |
| 02/09/2026 | 0.220 | 25,311.210 | 740,000 | 180,000 | 0.090 | 380,000 | 0.233 | 360,000 | 0.227 |
| 01/09/2026 | 0.218 | 25,329.730 | 320,000 | 200,000 | 0.100 | 120,000 | 0.211 | 200,000 | 0.219 |
| 31/08/2026 | 0.202 | 25,566.990 | 320,000 | 120,000 | 0.060 | 100,000 | 0.221 | 220,000 | 0.213 |
| 28/08/2026 | 0.196 | 25,584.790 | 180,000 | 0 | 0.000 | 180,000 | 0.189 | ||
| 27/08/2026 | 0.200 | 25,565.740 | 510,000 | 180,000 | 0.090 | 230,000 | 0.190 | 280,000 | 0.195 |
| 26/08/2026 | 0.192 | 25,652.970 | 650,000 | 130,000 | 0.070 | 260,000 | 0.187 | 390,000 | 0.184 |
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.209 | 25,517.330 | 500,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 21/08/2026 | 0.161 | 26,009.460 | 1,100,000 | 500,000 | 0.250 | 500,000 | 0.172 | 600,000 | 0.171 |
| 20/08/2026 | 0.183 | 25,698.490 | 300,000 | 400,000 | 0.200 | 300,000 | 0.180 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 460,000 | 100,000 | 0.050 | 230,000 | 0.214 | 230,000 | 0.208 |
| 18/08/2026 | 0.209 | 25,471.150 | 700,000 | 100,000 | 0.050 | 380,000 | 0.219 | 320,000 | 0.220 |
| 17/08/2026 | 0.207 | 25,453.230 | 160,000 | 160,000 | 0.080 | 160,000 | 0.206 | ||
| 14/08/2026 | 0.240 | 25,116.850 | 200,000 | 0 | 0.000 | 200,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |