55728 恒指星展七十牛Ａ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 23,041.320 | 680,000 | 9,810,000 | 9.810 | 500,000 | 0.086 | 110,000 | 0.073 |
| 26/10/2026 | 0.085 | 23,211.810 | 880,000 | 10,200,000 | 10.200 | 400,000 | 0.076 | ||
| 23/10/2026 | 0.073 | 23,093.370 | 4,870,000 | 10,600,000 | 10.600 | 230,000 | 0.052 | 120,000 | 0.055 |
| 22/10/2026 | 0.055 | 22,934.680 | 3,680,000 | 10,710,000 | 10.710 | 950,000 | 0.093 | 1,770,000 | 0.068 |
| 21/10/2026 | 0.133 | 23,651.870 | 610,000 | 9,890,000 | 9.890 | 610,000 | 0.137 | ||
| 20/10/2026 | 0.154 | 23,867.740 | 1,140,000 | 10,500,000 | 10.500 | 1,000,000 | 0.164 | 110,000 | 0.157 |
| 16/10/2026 | 0.180 | 24,186.830 | 510,000 | 11,390,000 | 11.390 | 500,000 | 0.180 | ||
| 15/10/2026 | 0.168 | 24,062.720 | 500,000 | 11,890,000 | 11.890 | 500,000 | 0.161 | ||
| 14/10/2026 | 0.195 | 24,314.170 | 0 | 12,390,000 | 12.390 | ||||
| 13/10/2026 | 0.195 | 24,345.220 | 450,000 | 12,390,000 | 12.390 | ||||
| 12/10/2026 | 0.192 | 24,271.200 | 240,000 | 12,390,000 | 12.390 | 90,000 | 0.203 | ||
| 09/10/2026 | 0.177 | 24,211.350 | 0 | 12,480,000 | 12.480 | ||||
| 08/10/2026 | 0.139 | 23,785.790 | 0 | 12,480,000 | 12.480 | ||||
| 07/10/2026 | 0.177 | 24,130.500 | 0 | 12,480,000 | 12.480 | ||||
| 06/10/2026 | 0.187 | 24,280.560 | 30,000 | 12,480,000 | 12.480 | ||||
| 05/10/2026 | 0.156 | 24,040.340 | 1,750,000 | 12,480,000 | 12.480 | 1,000,000 | 0.152 | ||
| 02/10/2026 | 0.158 | 23,972.290 | 1,130,000 | 13,480,000 | 13.480 | 1,050,000 | 0.164 | ||
| 30/09/2026 | 0.225 | 24,613.270 | 0 | 14,530,000 | 14.530 | ||||
| 29/09/2026 | 0.217 | 24,523.570 | 1,000,000 | 14,530,000 | 14.530 | 1,000,000 | 0.217 | ||
| 28/09/2026 | 0.232 | 24,642.510 | 0 | 13,530,000 | 13.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |