55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.145 -0.042 (-22.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.187 | 25,679.780 | 30,000 | 23,980,000 | 11.990 | 30,000 | 0.184 | ||
| 27/04/2026 | 0.156 | 25,925.650 | 40,000 | 24,010,000 | 12.010 | 20,000 | 0.160 | 20,000 | 0.148 |
| 24/04/2026 | 0.157 | 25,978.070 | 130,000 | 24,010,000 | 12.010 | 110,000 | 0.175 | 20,000 | 0.161 |
| 23/04/2026 | 0.163 | 25,915.200 | 270,000 | 24,100,000 | 12.050 | 220,000 | 0.159 | 50,000 | 0.163 |
| 22/04/2026 | 0.135 | 26,163.240 | 910,000 | 24,270,000 | 12.130 | 860,000 | 0.135 | ||
| 21/04/2026 | 0.106 | 26,487.480 | 420,000 | 25,130,000 | 12.570 | 40,000 | 0.106 | 380,000 | 0.109 |
| 20/04/2026 | 0.118 | 26,361.070 | 4,150,000 | 24,790,000 | 12.390 | 3,210,000 | 0.124 | ||
| 17/04/2026 | 0.139 | 26,160.330 | 720,000 | 21,580,000 | 10.790 | 130,000 | 0.142 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 640,000 | 21,450,000 | 10.720 | 100,000 | 0.114 | ||
| 15/04/2026 | 0.153 | 25,947.320 | 6,800,000 | 21,350,000 | 10.670 | 1,100,000 | 0.139 | ||
| 14/04/2026 | 0.160 | 25,872.320 | 730,000 | 22,450,000 | 11.220 | 210,000 | 0.169 | 10,000 | 0.163 |
| 13/04/2026 | 0.185 | 25,660.850 | 150,000 | 22,650,000 | 11.330 | 50,000 | 0.188 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 210,000 | 22,700,000 | 11.350 | 60,000 | 0.160 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 300,000 | 22,760,000 | 11.380 | ||||
| 08/04/2026 | 0.161 | 25,893.020 | 220,000 | 22,760,000 | 11.380 | ||||
| 02/04/2026 | 0.237 | 25,116.530 | 0 | 22,760,000 | 11.380 | ||||
| 01/04/2026 | 0.220 | 25,294.030 | 200,000 | 22,760,000 | 11.380 | 100,000 | 0.217 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 22,860,000 | 11.430 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 90,000 | 22,860,000 | 11.430 | 50,000 | 0.270 | 40,000 | 0.275 |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 22,870,000 | 11.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |