55777 建板华泰八十熊Ａ (R 熊证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.089 | 40.300 | 430,000 | 5,180,000 | 5.180 | 380,000 | 0.091 | ||
| 27/10/2026 | 0.101 | 37.220 | 160,000 | 5,560,000 | 5.560 | 80,000 | 0.101 | ||
| 26/10/2026 | 0.106 | 35.980 | 0 | 5,640,000 | 5.640 | ||||
| 23/10/2026 | 0.099 | 37.700 | 240,000 | 5,640,000 | 5.640 | 20,000 | 0.110 | ||
| 22/10/2026 | 0.102 | 36.820 | 180,000 | 5,660,000 | 5.660 | ||||
| 21/10/2026 | 0.087 | 40.620 | 12,140,000 | 5,660,000 | 5.660 | 3,460,000 | 0.086 | 8,430,000 | 0.087 |
| 20/10/2026 | 0.091 | 39.820 | 17,450,000 | 690,000 | 0.690 | 8,820,000 | 0.088 | 8,290,000 | 0.090 |
| 16/10/2026 | 0.094 | 39.480 | 210,000 | 1,220,000 | 1.220 | 210,000 | 0.094 | ||
| 15/10/2026 | 0.098 | 38.280 | 760,000 | 1,430,000 | 1.430 | 200,000 | 0.098 | 200,000 | 0.095 |
| 14/10/2026 | 0.080 | 42.360 | 6,050,000 | 1,430,000 | 1.430 | 3,530,000 | 0.077 | 190,000 | 0.077 |
| 13/10/2026 | 0.071 | 44.700 | 17,680,000 | 4,770,000 | 4.770 | 6,350,000 | 0.073 | 9,240,000 | 0.074 |
| 12/10/2026 | 0.063 | 46.800 | 19,200,000 | 1,880,000 | 1.880 | 8,580,000 | 0.053 | 9,410,000 | 0.052 |
| 09/10/2026 | 0.051 | 49.000 | 38,290,000 | 1,050,000 | 1.050 | 17,390,000 | 0.055 | 16,150,000 | 0.053 |
| 08/10/2026 | 0.046 | 50.150 | 59,130,000 | 2,290,000 | 2.290 | 28,040,000 | 0.038 | 26,080,000 | 0.037 |
| 07/10/2026 | 0.031 | 53.600 | 10,930,000 | 4,250,000 | 4.250 | 3,280,000 | 0.029 | 4,460,000 | 0.026 |
| 06/10/2026 | 0.024 | 55.100 | 21,390,000 | 3,070,000 | 3.070 | 12,100,000 | 0.027 | 5,270,000 | 0.027 |
| 05/10/2026 | 0.022 | 55.300 | 24,860,000 | 9,900,000 | 9.900 | 2,690,000 | 0.026 | 10,850,000 | 0.033 |
| 02/10/2026 | 0.049 | 49.400 | 6,250,000 | 1,740,000 | 1.740 | 3,210,000 | 0.051 | 2,790,000 | 0.049 |
| 30/09/2026 | 0.051 | 48.540 | 52,080,000 | 2,160,000 | 2.160 | 24,290,000 | 0.048 | 25,240,000 | 0.047 |
| 29/09/2026 | 0.052 | 48.680 | 42,760,000 | 1,210,000 | 1.210 | 20,820,000 | 0.055 | 20,080,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |