55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 93.900 | 150,000 | 700,000 | 0.880 | 150,000 | 0.148 | ||
| 19/08/2026 | 0.162 | 89.300 | 0 | 550,000 | 0.690 | ||||
| 18/08/2026 | 0.160 | 91.000 | 0 | 550,000 | 0.690 | ||||
| 17/08/2026 | 0.160 | 90.500 | 100,000 | 550,000 | 0.690 | 100,000 | 0.160 | ||
| 14/08/2026 | 0.149 | 96.000 | 0 | 650,000 | 0.810 | ||||
| 13/08/2026 | 0.136 | 103.600 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.139 | 102.100 | 0 | 650,000 | 0.810 | ||||
| 11/08/2026 | 0.139 | 101.900 | 250,000 | 650,000 | 0.810 | 250,000 | 0.140 | ||
| 10/08/2026 | 0.140 | 101.500 | 0 | 400,000 | 0.500 | ||||
| 07/08/2026 | 0.142 | 100.000 | 250,000 | 400,000 | 0.500 | 250,000 | 0.142 | ||
| 06/08/2026 | 0.151 | 96.050 | 0 | 650,000 | 0.810 | ||||
| 05/08/2026 | 0.151 | 95.500 | 0 | 650,000 | 0.810 | ||||
| 04/08/2026 | 0.154 | 93.850 | 2,250,000 | 650,000 | 0.810 | 1,350,000 | 0.154 | 900,000 | 0.155 |
| 03/08/2026 | 0.156 | 91.850 | 0 | 1,100,000 | 1.380 | ||||
| 31/07/2026 | 0.154 | 93.950 | 0 | 1,100,000 | 1.380 | ||||
| 30/07/2026 | 0.154 | 93.200 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.152 | ||
| 29/07/2026 | 0.149 | 95.650 | 0 | 1,150,000 | 1.440 | ||||
| 28/07/2026 | 0.149 | 96.000 | 0 | 1,150,000 | 1.440 | ||||
| 27/07/2026 | 0.143 | 98.600 | 550,000 | 1,150,000 | 1.440 | 550,000 | 0.142 | ||
| 24/07/2026 | 0.141 | 99.500 | 0 | 1,700,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |