55789 阿里法兴七二牛Ｄ (R 牛证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.097 | 109.500 | 5,220,000 | 10,520,000 | 5.844 | 3,480,000 | 0.096 | 1,020,000 | 0.097 |
| 07/09/2026 | 0.100 | 109.600 | 4,860,000 | 12,980,000 | 7.211 | 900,000 | 0.102 | 3,640,000 | 0.103 |
| 04/09/2026 | 0.103 | 110.100 | 11,660,000 | 10,240,000 | 5.689 | 3,040,000 | 0.106 | 2,920,000 | 0.103 |
| 03/09/2026 | 0.087 | 107.500 | 9,340,000 | 10,360,000 | 5.756 | 7,100,000 | 0.096 | 1,120,000 | 0.094 |
| 02/09/2026 | 0.100 | 109.900 | 47,540,000 | 16,340,000 | 9.078 | 15,100,000 | 0.100 | 25,260,000 | 0.095 |
| 01/09/2026 | 0.103 | 110.400 | 1,620,000 | 6,180,000 | 3.433 | 840,000 | 0.103 | ||
| 31/08/2026 | 0.121 | 114.200 | 120,000 | 5,340,000 | 2.967 | ||||
| 28/08/2026 | 0.124 | 113.900 | 500,000 | 5,340,000 | 2.967 | ||||
| 27/08/2026 | 0.132 | 115.500 | 160,000 | 5,340,000 | 2.967 | ||||
| 26/08/2026 | 0.133 | 116.600 | 340,000 | 5,340,000 | 2.967 | ||||
| 25/08/2026 | 0.122 | 114.200 | 2,580,000 | 5,340,000 | 2.967 | 900,000 | 0.117 | ||
| 24/08/2026 | 0.113 | 112.500 | 8,820,000 | 6,240,000 | 3.467 | 1,440,000 | 0.105 | 4,140,000 | 0.107 |
| 21/08/2026 | 0.169 | 123.000 | 1,000,000 | 3,540,000 | 1.967 | 400,000 | 0.166 | 600,000 | 0.171 |
| 20/08/2026 | 0.187 | 126.200 | 0 | 3,340,000 | 1.856 | ||||
| 19/08/2026 | 0.177 | 124.200 | 900,000 | 3,340,000 | 1.856 | 220,000 | 0.175 | ||
| 18/08/2026 | 0.189 | 126.700 | 3,480,000 | 3,120,000 | 1.733 | 2,140,000 | 0.181 | 1,140,000 | 0.176 |
| 17/08/2026 | 0.166 | 122.200 | 80,000 | 4,120,000 | 2.289 | ||||
| 14/08/2026 | 0.151 | 119.900 | 1,460,000 | 4,120,000 | 2.289 | 620,000 | 0.152 | 540,000 | 0.150 |
| 13/08/2026 | 0.162 | 121.900 | 400,000 | 4,200,000 | 2.333 | 60,000 | 0.170 | ||
| 12/08/2026 | 0.164 | 122.600 | 180,000 | 4,260,000 | 2.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |