55830 康方法兴七四牛Ｂ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 84.650 | 0 | |||||||
| 15/06/2026 | 89.350 | 0 | 32,150,000 | 32.150 | 750,000 | 0.044 | 16,850,000 | 0.046 | |
| 12/06/2026 | 92.000 | 0 | 16,050,000 | 16.050 | 100,000 | 0.037 | 1,100,000 | 0.044 | |
| 11/06/2026 | 87.800 | 0 | 15,050,000 | 15.050 | 2,900,000 | 0.033 | 6,000,000 | 0.035 | |
| 10/06/2026 | 87.950 | 0 | 11,950,000 | 11.950 | 1,950,000 | 0.035 | 12,500,000 | 0.034 | |
| 09/06/2026 | 89.450 | 0 | 1,400,000 | 1.400 | 750,000 | 0.040 | |||
| 08/06/2026 | 92.250 | 0 | 650,000 | 0.650 | 150,000 | 0.049 | |||
| 05/06/2026 | 93.600 | 0 | 500,000 | 0.500 | |||||
| 04/06/2026 | 99.450 | 0 | 500,000 | 0.500 | |||||
| 03/06/2026 | 102.700 | 0 | 500,000 | 0.500 | 250,000 | 0.071 | |||
| 02/06/2026 | 106.500 | 0 | 250,000 | 0.250 | |||||
| 01/06/2026 | 115.900 | 0 | 250,000 | 0.250 | |||||
| 29/05/2026 | 118.100 | 0 | 250,000 | 0.250 | |||||
| 28/05/2026 | 110.400 | 0 | 250,000 | 0.250 | |||||
| 27/05/2026 | 115.200 | 0 | 250,000 | 0.250 | 50,000 | 0.097 | |||
| 26/05/2026 | 112.200 | 0 | 300,000 | 0.300 | 150,000 | 0.090 | |||
| 22/05/2026 | 116.600 | 0 | 150,000 | 0.150 | |||||
| 21/05/2026 | 120.000 | 0 | 150,000 | 0.150 | 50,000 | 0.108 | |||
| 20/05/2026 | 115.000 | 0 | 200,000 | 0.200 | |||||
| 19/05/2026 | 112.800 | 0 | 200,000 | 0.200 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |