55851 京东瑞银八四牛Ｆ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.208 | 117.500 | 385,000 | ||||||
| 28/04/2026 | 0.187 | 115.300 | 335,000 | 1,250,000 | 3.120 | 335,000 | 0.188 | ||
| 27/04/2026 | 0.204 | 117.000 | 5,000 | 915,000 | 2.290 | 5,000 | 0.200 | ||
| 24/04/2026 | 0.217 | 118.500 | 65,000 | 910,000 | 2.270 | 55,000 | 0.201 | 10,000 | 0.215 |
| 23/04/2026 | 0.220 | 118.700 | 0 | 955,000 | 2.390 | ||||
| 22/04/2026 | 0.233 | 120.200 | 170,000 | 955,000 | 2.390 | 170,000 | 0.229 | ||
| 21/04/2026 | 0.260 | 123.000 | 180,000 | 1,125,000 | 2.810 | 180,000 | 0.255 | ||
| 20/04/2026 | 0.255 | 122.400 | 25,000 | 1,305,000 | 3.260 | 15,000 | 0.253 | ||
| 17/04/2026 | 0.255 | 122.600 | 520,000 | 1,320,000 | 3.300 | 520,000 | 0.249 | ||
| 16/04/2026 | 0.270 | 123.800 | 15,000 | 1,840,000 | 4.600 | ||||
| 15/04/2026 | 0.240 | 120.700 | 775,000 | 1,840,000 | 4.600 | 370,000 | 0.248 | ||
| 14/04/2026 | 0.188 | 115.400 | 2,400,000 | 2,210,000 | 5.530 | 855,000 | 0.156 | 455,000 | 0.192 |
| 13/04/2026 | 0.155 | 112.300 | 1,190,000 | 2,610,000 | 6.530 | 835,000 | 0.163 | ||
| 10/04/2026 | 0.149 | 111.400 | 1,435,000 | 1,775,000 | 4.440 | 240,000 | 0.150 | 795,000 | 0.153 |
| 09/04/2026 | 0.152 | 111.700 | 1,055,000 | 1,220,000 | 3.050 | 205,000 | 0.156 | ||
| 08/04/2026 | 0.154 | 111.900 | 1,860,000 | 1,015,000 | 2.540 | 505,000 | 0.156 | 965,000 | 0.149 |
| 02/04/2026 | 0.117 | 107.982 | 105,000 | 555,000 | 1.390 | 55,000 | 0.111 | ||
| 01/04/2026 | 0.128 | 108.982 | 60,000 | 500,000 | 1.250 | 60,000 | 0.131 | ||
| 31/03/2026 | 0.131 | 109.282 | 110,000 | 440,000 | 1.100 | 110,000 | 0.136 | ||
| 30/03/2026 | 0.130 | 109.082 | 150,000 | 550,000 | 1.380 | 40,000 | 0.118 | 110,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |