55855 吉利法兴七七牛Ｄ (R 牛证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.034 | 13.570 | 21,900,000 | 5,200,000 | 8.000 | 10,300,000 | 0.041 | 10,700,000 | 0.041 |
| 28/10/2026 | 0.046 | 14.190 | 1,750,000 | 4,800,000 | 7.385 | 650,000 | 0.044 | 900,000 | 0.045 |
| 27/10/2026 | 0.042 | 13.930 | 5,600,000 | 4,550,000 | 7.000 | 3,100,000 | 0.042 | 2,500,000 | 0.042 |
| 26/10/2026 | 0.048 | 14.260 | 8,050,000 | 5,150,000 | 7.923 | 3,700,000 | 0.046 | 4,200,000 | 0.046 |
| 23/10/2026 | 0.048 | 14.250 | 9,450,000 | 4,650,000 | 7.154 | 4,350,000 | 0.044 | 4,950,000 | 0.044 |
| 22/10/2026 | 0.045 | 14.110 | 12,600,000 | 4,050,000 | 6.231 | 6,950,000 | 0.045 | 5,000,000 | 0.044 |
| 21/10/2026 | 0.054 | 14.520 | 2,650,000 | 6,000,000 | 9.231 | 2,600,000 | 0.053 | ||
| 20/10/2026 | 0.060 | 14.940 | 850,000 | 3,400,000 | 5.231 | 450,000 | 0.063 | 400,000 | 0.062 |
| 16/10/2026 | 0.064 | 15.010 | 600,000 | 3,450,000 | 5.308 | 450,000 | 0.063 | 50,000 | 0.061 |
| 15/10/2026 | 0.062 | 15.030 | 9,850,000 | 3,850,000 | 5.923 | 4,350,000 | 0.061 | 5,400,000 | 0.061 |
| 14/10/2026 | 0.068 | 15.190 | 600,000 | 2,800,000 | 4.308 | 450,000 | 0.069 | ||
| 13/10/2026 | 0.072 | 15.560 | 5,600,000 | 3,250,000 | 5.000 | 1,700,000 | 0.068 | 2,900,000 | 0.068 |
| 12/10/2026 | 0.065 | 15.110 | 5,850,000 | 2,050,000 | 3.154 | 3,800,000 | 0.075 | 1,450,000 | 0.066 |
| 09/10/2026 | 0.065 | 15.130 | 2,900,000 | 4,400,000 | 6.769 | 350,000 | 0.063 | 2,250,000 | 0.063 |
| 08/10/2026 | 0.055 | 14.610 | 3,950,000 | 2,500,000 | 3.846 | 2,300,000 | 0.058 | 1,600,000 | 0.058 |
| 07/10/2026 | 0.062 | 14.970 | 1,200,000 | 3,200,000 | 4.923 | 500,000 | 0.062 | 700,000 | 0.064 |
| 06/10/2026 | 0.063 | 14.970 | 5,900,000 | 3,000,000 | 4.615 | 3,000,000 | 0.066 | 2,100,000 | 0.066 |
| 05/10/2026 | 0.061 | 14.880 | 7,050,000 | 3,900,000 | 6.000 | 2,050,000 | 0.057 | 4,100,000 | 0.058 |
| 02/10/2026 | 0.058 | 14.740 | 2,750,000 | 1,850,000 | 2.846 | 900,000 | 0.055 | 1,650,000 | 0.053 |
| 30/09/2026 | 0.054 | 14.550 | 3,650,000 | 1,100,000 | 1.692 | 1,650,000 | 0.059 | 1,950,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |