55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 84.650 | 0 | |||||||
| 15/06/2026 | 89.350 | 0 | 27,850,000 | 27.850 | 600,000 | 0.056 | |||
| 12/06/2026 | 92.000 | 0 | 28,450,000 | 28.450 | 550,000 | 0.051 | 600,000 | 0.049 | |
| 11/06/2026 | 87.800 | 0 | 28,400,000 | 28.400 | 1,400,000 | 0.042 | 7,500,000 | 0.045 | |
| 10/06/2026 | 87.950 | 0 | 22,300,000 | 22.300 | 1,450,000 | 0.045 | 5,700,000 | 0.044 | |
| 09/06/2026 | 89.450 | 0 | 18,050,000 | 18.050 | 3,550,000 | 0.051 | |||
| 08/06/2026 | 92.250 | 0 | 14,500,000 | 14.500 | 2,700,000 | 0.060 | |||
| 05/06/2026 | 93.600 | 0 | 11,800,000 | 11.800 | 850,000 | 0.069 | 5,450,000 | 0.070 | |
| 04/06/2026 | 99.450 | 0 | 7,200,000 | 7.200 | 1,600,000 | 0.079 | 2,300,000 | 0.072 | |
| 03/06/2026 | 102.700 | 0 | 6,500,000 | 6.500 | 2,050,000 | 0.079 | |||
| 02/06/2026 | 106.500 | 0 | 4,450,000 | 4.450 | 50,000 | 0.092 | 3,500,000 | 0.092 | |
| 01/06/2026 | 115.900 | 0 | 1,000,000 | 1.000 | 100,000 | 0.113 | |||
| 29/05/2026 | 118.100 | 0 | 1,100,000 | 1.100 | |||||
| 28/05/2026 | 110.400 | 0 | 1,100,000 | 1.100 | |||||
| 27/05/2026 | 115.200 | 0 | 1,100,000 | 1.100 | |||||
| 26/05/2026 | 112.200 | 0 | 1,100,000 | 1.100 | |||||
| 22/05/2026 | 116.600 | 0 | 1,100,000 | 1.100 | 250,000 | 0.110 | |||
| 21/05/2026 | 120.000 | 0 | 1,350,000 | 1.350 | |||||
| 20/05/2026 | 115.000 | 0 | 1,350,000 | 1.350 | 150,000 | 0.106 | |||
| 19/05/2026 | 112.800 | 0 | 1,500,000 | 1.500 | 450,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |