55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.093 | 110.600 | 1,550,000 | 36,250,000 | 36.250 | 800,000 | 0.091 | ||
| 05/10/2026 | 0.084 | 106.000 | 0 | 35,450,000 | 35.450 | ||||
| 02/10/2026 | 0.086 | 106.800 | 0 | 35,450,000 | 35.450 | ||||
| 30/09/2026 | 0.089 | 108.700 | 150,000 | 35,450,000 | 35.450 | 100,000 | 0.088 | ||
| 29/09/2026 | 0.084 | 106.300 | 750,000 | 35,550,000 | 35.550 | ||||
| 28/09/2026 | 0.055 | 92.000 | 0 | 35,550,000 | 35.550 | ||||
| 25/09/2026 | 0.058 | 93.550 | 700,000 | 35,550,000 | 35.550 | 400,000 | 0.057 | ||
| 24/09/2026 | 0.058 | 93.900 | 50,000 | 35,950,000 | 35.950 | ||||
| 23/09/2026 | 0.065 | 97.500 | 250,000 | 35,950,000 | 35.950 | 200,000 | 0.068 | ||
| 22/09/2026 | 0.063 | 95.900 | 550,000 | 36,150,000 | 36.150 | 500,000 | 0.061 | ||
| 21/09/2026 | 0.069 | 99.300 | 750,000 | 36,650,000 | 36.650 | ||||
| 18/09/2026 | 0.052 | 90.500 | 0 | 36,650,000 | 36.650 | ||||
| 17/09/2026 | 0.052 | 90.750 | 150,000 | 36,650,000 | 36.650 | ||||
| 16/09/2026 | 0.052 | 90.400 | 1,350,000 | 36,650,000 | 36.650 | ||||
| 15/09/2026 | 0.061 | 95.250 | 0 | 36,650,000 | 36.650 | ||||
| 14/09/2026 | 0.061 | 95.700 | 5,300,000 | 36,650,000 | 36.650 | 4,400,000 | 0.053 | ||
| 11/09/2026 | 0.052 | 90.300 | 600,000 | 32,250,000 | 32.250 | 100,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 93.600 | 200,000 | 32,150,000 | 32.150 | 200,000 | 0.060 | ||
| 09/09/2026 | 0.061 | 95.050 | 1,200,000 | 32,350,000 | 32.350 | 1,050,000 | 0.063 | ||
| 08/09/2026 | 0.063 | 96.200 | 2,450,000 | 33,400,000 | 33.400 | 1,000,000 | 0.063 | 450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |