55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.150 | 136.200 | 900,000 | 1,350,000 | 1.350 | 600,000 | 0.150 | 300,000 | 0.151 |
| 28/04/2026 | 0.150 | 136.400 | 1,500,000 | 1,650,000 | 1.650 | 600,000 | 0.153 | ||
| 27/04/2026 | 0.152 | 137.300 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.150 | ||
| 24/04/2026 | 0.140 | 131.600 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.128 | ||
| 23/04/2026 | 0.139 | 130.400 | 2,650,000 | 1,200,000 | 1.200 | 1,500,000 | 0.142 | 1,100,000 | 0.142 |
| 22/04/2026 | 0.177 | 149.300 | 300,000 | 1,600,000 | 1.600 | ||||
| 21/04/2026 | 0.172 | 146.700 | 5,450,000 | 1,600,000 | 1.600 | 1,900,000 | 0.171 | 2,450,000 | 0.170 |
| 20/04/2026 | 0.172 | 146.900 | 1,600,000 | 1,050,000 | 1.050 | 900,000 | 0.172 | 650,000 | 0.173 |
| 17/04/2026 | 0.180 | 151.000 | 4,700,000 | 1,300,000 | 1.300 | 750,000 | 0.177 | 950,000 | 0.178 |
| 16/04/2026 | 0.175 | 149.000 | 1,600,000 | 1,100,000 | 1.100 | 400,000 | 0.173 | 300,000 | 0.174 |
| 15/04/2026 | 0.171 | 147.400 | 1,100,000 | 1,200,000 | 1.200 | 300,000 | 0.158 | 800,000 | 0.159 |
| 14/04/2026 | 0.152 | 137.900 | 3,100,000 | 700,000 | 0.700 | 2,000,000 | 0.153 | 1,100,000 | 0.155 |
| 13/04/2026 | 0.153 | 137.800 | 2,450,000 | 1,600,000 | 1.600 | 750,000 | 0.155 | 900,000 | 0.155 |
| 10/04/2026 | 0.154 | 138.200 | 3,450,000 | 1,450,000 | 1.450 | 1,150,000 | 0.152 | 900,000 | 0.154 |
| 09/04/2026 | 0.148 | 135.500 | 1,150,000 | 1,700,000 | 1.700 | 150,000 | 0.152 | 600,000 | 0.149 |
| 08/04/2026 | 0.152 | 137.500 | 1,850,000 | 1,250,000 | 1.250 | 1,300,000 | 0.149 | 550,000 | 0.152 |
| 02/04/2026 | 0.157 | 140.500 | 4,700,000 | 2,000,000 | 2.000 | 1,800,000 | 0.157 | 2,650,000 | 0.158 |
| 01/04/2026 | 0.154 | 139.200 | 0 | 1,150,000 | 1.150 | ||||
| 31/03/2026 | 0.138 | 130.200 | 4,400,000 | 1,150,000 | 1.150 | 2,200,000 | 0.139 | 2,200,000 | 0.143 |
| 30/03/2026 | 0.143 | 133.100 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |