55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.107 | 25,807.920 | 2,740,000 | 5,690,000 | 1.422 | 2,740,000 | 0.112 | ||
| 28/07/2026 | 0.129 | 25,310.850 | 2,520,000 | 2,950,000 | 0.737 | 2,520,000 | 0.130 | ||
| 27/07/2026 | 0.132 | 25,207.180 | 30,000 | 430,000 | 0.108 | 30,000 | 0.132 | ||
| 24/07/2026 | 0.145 | 24,963.230 | 200,000 | 400,000 | 0.100 | 200,000 | 0.144 | ||
| 23/07/2026 | 0.132 | 25,210.810 | 290,000 | 600,000 | 0.150 | 290,000 | 0.137 | ||
| 22/07/2026 | 0.148 | 24,892.660 | 4,180,000 | 310,000 | 0.078 | 2,180,000 | 0.149 | ||
| 21/07/2026 | 0.136 | 25,132.290 | 470,000 | 2,490,000 | 0.622 | 260,000 | 0.137 | 210,000 | 0.133 |
| 20/07/2026 | 0.137 | 25,143.050 | 2,180,000 | 2,540,000 | 0.635 | 2,180,000 | 0.137 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 4,200,000 | 360,000 | 0.090 | 4,200,000 | 0.164 | ||
| 16/07/2026 | 0.139 | 25,008.600 | 4,270,000 | 4,560,000 | 1.140 | 4,270,000 | 0.138 | ||
| 15/07/2026 | 0.154 | 24,681.100 | 110,000 | 290,000 | 0.072 | 110,000 | 0.154 | ||
| 14/07/2026 | 0.169 | 24,340.730 | 20,000 | 180,000 | 0.045 | 20,000 | 0.169 | ||
| 13/07/2026 | 0.177 | 24,213.720 | 0 | 160,000 | 0.040 | ||||
| 10/07/2026 | 0.176 | 24,175.120 | 20,000 | 160,000 | 0.040 | 20,000 | 0.172 | ||
| 09/07/2026 | 0.184 | 24,030.180 | 0 | 140,000 | 0.035 | ||||
| 08/07/2026 | 0.179 | 24,199.460 | 130,000 | 140,000 | 0.035 | 130,000 | 0.187 | ||
| 07/07/2026 | 0.212 | 23,496.890 | 10,000 | 10,000 | 0.002 | 10,000 | 0.212 | ||
| 06/07/2026 | 0.210 | 23,616.320 | 0 | 20,000 | 0.005 | ||||
| 03/07/2026 | 0.220 | 23,350.030 | 0 | 20,000 | 0.005 | ||||
| 02/07/2026 | 0.236 | 23,055.030 | 0 | 20,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |