55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.225 +0.040 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.185 | 25,679.780 | 0 | 180,000 | 0.180 | ||||
| 27/04/2026 | 0.217 | 25,925.650 | 0 | 180,000 | 0.180 | ||||
| 24/04/2026 | 0.217 | 25,978.070 | 160,000 | 180,000 | 0.180 | 30,000 | 0.199 | 130,000 | 0.210 |
| 23/04/2026 | 0.212 | 25,915.200 | 60,000 | 80,000 | 0.080 | 60,000 | 0.215 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 20,000 | 20,000 | 0.020 | 20,000 | 0.230 | ||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 40,000 | 0 | 0.000 | 40,000 | 0.250 | ||
| 17/04/2026 | 0.233 | 26,160.330 | 240,000 | 40,000 | 0.040 | 100,000 | 0.233 | 140,000 | 0.227 |
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.217 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.210 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.189 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.208 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.212 | 25,893.020 | 390,000 | 0 | 0.000 | 370,000 | 0.205 | ||
| 02/04/2026 | 0.135 | 25,116.530 | 230,000 | 370,000 | 0.370 | 230,000 | 0.119 | ||
| 01/04/2026 | 0.152 | 25,294.030 | 710,000 | 140,000 | 0.140 | 620,000 | 0.153 | 90,000 | 0.153 |
| 31/03/2026 | 0.103 | 24,788.140 | 460,000 | 670,000 | 0.670 | 400,000 | 0.099 | 60,000 | 0.105 |
| 30/03/2026 | 0.099 | 24,750.790 | 2,580,000 | 1,010,000 | 1.010 | 1,220,000 | 0.089 | 1,360,000 | 0.077 |
| 27/03/2026 | 0.122 | 24,951.880 | 540,000 | 870,000 | 0.870 | 500,000 | 0.117 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |