55896 阿里法兴六七牛Ｇ
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 107.400 | 2,990,000 | 5,035,000 | 1.678 | 2,210,000 | 0.040 | ||
| 10/06/2026 | 0.051 | 113.500 | 3,040,000 | 2,825,000 | 0.942 | 3,020,000 | 0.052 | 20,000 | 0.051 |
| 09/06/2026 | 0.058 | 116.071 | 1,795,000 | 5,825,000 | 1.942 | 1,795,000 | 0.058 | ||
| 08/06/2026 | 0.060 | 117.771 | 7,755,000 | 7,620,000 | 2.540 | 3,330,000 | 0.060 | 4,410,000 | 0.061 |
| 05/06/2026 | 0.068 | 121.371 | 0 | 6,540,000 | 2.180 | ||||
| 04/06/2026 | 0.068 | 122.471 | 15,000 | 6,540,000 | 2.180 | 5,000 | 0.068 | ||
| 03/06/2026 | 0.075 | 125.571 | 1,020,000 | 6,545,000 | 2.182 | 1,000,000 | 0.075 | ||
| 02/06/2026 | 0.082 | 129.871 | 1,345,000 | 7,545,000 | 2.515 | ||||
| 01/06/2026 | 0.069 | 121.771 | 1,020,000 | 7,545,000 | 2.515 | 1,000,000 | 0.069 | ||
| 29/05/2026 | 0.066 | 119.871 | 1,595,000 | 6,545,000 | 2.182 | 1,565,000 | 0.064 | ||
| 28/05/2026 | 0.066 | 120.771 | 330,000 | 4,980,000 | 1.660 | 30,000 | 0.064 | ||
| 27/05/2026 | 0.071 | 123.271 | 10,000 | 4,950,000 | 1.650 | ||||
| 26/05/2026 | 0.078 | 126.571 | 1,305,000 | 4,950,000 | 1.650 | 1,280,000 | 0.078 | ||
| 22/05/2026 | 0.076 | 125.971 | 5,000 | 6,230,000 | 2.077 | ||||
| 21/05/2026 | 0.075 | 124.971 | 0 | 6,230,000 | 2.077 | ||||
| 20/05/2026 | 0.087 | 130.871 | 3,315,000 | 6,230,000 | 2.077 | 40,000 | 0.085 | 2,155,000 | 0.089 |
| 19/05/2026 | 0.087 | 132.271 | 0 | 4,115,000 | 1.372 | ||||
| 18/05/2026 | 0.083 | 130.671 | 55,000 | 4,115,000 | 1.372 | 55,000 | 0.081 | ||
| 15/05/2026 | 0.087 | 131.271 | 220,000 | 4,170,000 | 1.390 | 120,000 | 0.086 | ||
| 14/05/2026 | 0.098 | 136.871 | 345,000 | 4,290,000 | 1.430 | 120,000 | 0.107 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |