55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.095 +0.047 (+97.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 24,249.290 | 85,540,000 | 19,600,000 | 13.067 | 14,660,000 | 0.038 | 22,790,000 | 0.039 |
| 10/06/2026 | 0.067 | 24,407.960 | 26,960,000 | 11,470,000 | 7.647 | 1,900,000 | 0.064 | 5,650,000 | 0.060 |
| 09/06/2026 | 0.085 | 24,565.900 | 406,230,000 | 7,720,000 | 5.147 | 196,150,000 | 0.084 | 200,380,000 | 0.084 |
| 08/06/2026 | 0.091 | 24,657.060 | 2,260,000 | 3,490,000 | 2.327 | 110,000 | 0.101 | 2,150,000 | 0.081 |
| 05/06/2026 | 0.125 | 24,961.950 | 210,000 | 1,450,000 | 0.967 | 210,000 | 0.127 | ||
| 04/06/2026 | 0.152 | 25,253.400 | 0 | 1,240,000 | 0.827 | ||||
| 03/06/2026 | 0.189 | 25,633.210 | 10,000 | 1,240,000 | 0.827 | 10,000 | 0.212 | ||
| 02/06/2026 | 0.227 | 26,038.320 | 0 | 1,230,000 | 0.820 | ||||
| 01/06/2026 | 0.163 | 25,398.180 | 0 | 1,230,000 | 0.820 | ||||
| 29/05/2026 | 0.143 | 25,182.390 | 0 | 1,230,000 | 0.820 | ||||
| 28/05/2026 | 0.123 | 25,006.160 | 0 | 1,230,000 | 0.820 | ||||
| 27/05/2026 | 0.154 | 25,328.230 | 0 | 1,230,000 | 0.820 | ||||
| 26/05/2026 | 0.184 | 25,599.450 | 0 | 1,230,000 | 0.820 | ||||
| 22/05/2026 | 0.184 | 25,606.030 | 0 | 1,230,000 | 0.820 | ||||
| 21/05/2026 | 0.163 | 25,386.520 | 0 | 1,230,000 | 0.820 | ||||
| 20/05/2026 | 0.186 | 25,651.120 | 0 | 1,230,000 | 0.820 | ||||
| 19/05/2026 | 0.200 | 25,797.850 | 0 | 1,230,000 | 0.820 | ||||
| 18/05/2026 | 0.188 | 25,675.180 | 0 | 1,230,000 | 0.820 | ||||
| 15/05/2026 | 0.218 | 25,962.730 | 0 | 1,230,000 | 0.820 | ||||
| 14/05/2026 | 0.260 | 26,389.040 | 30,000 | 1,230,000 | 0.820 | 30,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |