55931 中芯汇丰七一牛Ｂ (R 牛证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.020 | 65.350 | 7,110,000 | 24,090,000 | 15.060 | ||||
| 07/09/2026 | 0.038 | 68.300 | 31,310,000 | 24,090,000 | 15.060 | 4,300,000 | 0.038 | 9,840,000 | 0.039 |
| 04/09/2026 | 0.030 | 67.200 | 24,520,000 | 18,550,000 | 11.590 | 5,610,000 | 0.031 | 11,430,000 | 0.035 |
| 03/09/2026 | 0.035 | 68.050 | 11,760,000 | 12,730,000 | 7.960 | 5,210,000 | 0.038 | 4,090,000 | 0.037 |
| 02/09/2026 | 0.037 | 68.250 | 31,210,000 | 13,850,000 | 8.660 | 12,250,000 | 0.037 | 14,670,000 | 0.037 |
| 01/09/2026 | 0.042 | 68.850 | 7,580,000 | 11,430,000 | 7.140 | 4,110,000 | 0.041 | 1,610,000 | 0.045 |
| 31/08/2026 | 0.050 | 70.750 | 19,360,000 | 13,930,000 | 8.710 | 4,420,000 | 0.042 | 11,760,000 | 0.047 |
| 28/08/2026 | 0.048 | 70.150 | 11,720,000 | 6,590,000 | 4.120 | 5,160,000 | 0.055 | 3,550,000 | 0.053 |
| 27/08/2026 | 0.052 | 71.300 | 24,470,000 | 8,200,000 | 5.130 | 9,470,000 | 0.054 | 5,920,000 | 0.055 |
| 26/08/2026 | 0.045 | 69.700 | 21,650,000 | 11,750,000 | 7.340 | 780,000 | 0.046 | 4,260,000 | 0.040 |
| 25/08/2026 | 0.036 | 67.850 | 20,230,000 | 8,270,000 | 5.170 | 5,600,000 | 0.030 | 6,920,000 | 0.031 |
| 24/08/2026 | 0.029 | 66.750 | 31,580,000 | 6,950,000 | 4.340 | 11,660,000 | 0.039 | 11,930,000 | 0.040 |
| 21/08/2026 | 0.060 | 72.500 | 10,920,000 | 6,680,000 | 4.180 | 3,000,000 | 0.062 | 4,000,000 | 0.062 |
| 20/08/2026 | 0.056 | 72.100 | 19,440,000 | 5,680,000 | 3.550 | 5,650,000 | 0.062 | 7,510,000 | 0.064 |
| 19/08/2026 | 0.060 | 73.000 | 47,120,000 | 3,820,000 | 2.390 | 16,620,000 | 0.060 | 16,410,000 | 0.060 |
| 18/08/2026 | 0.077 | 75.850 | 33,990,000 | 4,030,000 | 2.520 | 12,440,000 | 0.073 | 9,750,000 | 0.073 |
| 17/08/2026 | 0.075 | 75.150 | 18,740,000 | 6,720,000 | 4.200 | 3,410,000 | 0.069 | 2,800,000 | 0.065 |
| 14/08/2026 | 0.055 | 70.800 | 67,780,000 | 7,330,000 | 4.580 | 23,900,000 | 0.053 | 27,760,000 | 0.053 |
| 13/08/2026 | 0.037 | 67.550 | 7,600,000 | 3,470,000 | 2.170 | 2,210,000 | 0.043 | 3,500,000 | 0.042 |
| 12/08/2026 | 0.034 | 67.400 | 7,590,000 | 2,180,000 | 1.360 | 2,000,000 | 0.034 | 1,950,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |