55937 比迪汇丰九七熊Ｂ (R 熊证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 72.900 | 720,000 | 140,000 | 0.180 | 460,000 | 0.056 | 260,000 | 0.055 |
| 07/10/2026 | 0.053 | 74.550 | 920,000 | 340,000 | 0.430 | 900,000 | 0.053 | ||
| 06/10/2026 | 0.051 | 75.000 | 3,560,000 | 1,240,000 | 1.550 | 580,000 | 0.051 | 1,440,000 | 0.052 |
| 05/10/2026 | 0.056 | 74.100 | 960,000 | 380,000 | 0.480 | 480,000 | 0.056 | 480,000 | 0.057 |
| 02/10/2026 | 0.055 | 73.900 | 2,020,000 | 380,000 | 0.480 | 1,120,000 | 0.055 | 480,000 | 0.054 |
| 30/09/2026 | 0.049 | 75.600 | 6,300,000 | 1,020,000 | 1.280 | 2,820,000 | 0.051 | 2,940,000 | 0.053 |
| 29/09/2026 | 0.048 | 75.750 | 4,380,000 | 900,000 | 1.130 | 2,320,000 | 0.049 | 1,240,000 | 0.047 |
| 28/09/2026 | 0.041 | 77.700 | 1,040,000 | 1,980,000 | 2.480 | 580,000 | 0.038 | 440,000 | 0.038 |
| 25/09/2026 | 0.039 | 78.100 | 13,100,000 | 2,120,000 | 2.650 | 6,060,000 | 0.043 | 6,000,000 | 0.043 |
| 24/09/2026 | 0.034 | 79.500 | 2,500,000 | 2,180,000 | 2.730 | 920,000 | 0.033 | 1,380,000 | 0.033 |
| 23/09/2026 | 0.030 | 80.350 | 2,440,000 | 1,720,000 | 2.150 | 2,140,000 | 0.030 | 100,000 | 0.028 |
| 22/09/2026 | 0.028 | 81.350 | 4,760,000 | 3,760,000 | 4.700 | 1,540,000 | 0.027 | 3,100,000 | 0.028 |
| 21/09/2026 | 0.028 | 81.200 | 7,460,000 | 2,200,000 | 2.750 | 4,140,000 | 0.028 | 1,240,000 | 0.028 |
| 18/09/2026 | 0.027 | 81.500 | 29,020,000 | 5,100,000 | 6.380 | 10,920,000 | 0.031 | 11,820,000 | 0.031 |
| 17/09/2026 | 0.028 | 81.150 | 15,960,000 | 4,200,000 | 5.250 | 7,220,000 | 0.037 | 8,400,000 | 0.037 |
| 16/09/2026 | 0.036 | 79.200 | 10,620,000 | 3,020,000 | 3.780 | 3,440,000 | 0.036 | 6,260,000 | 0.037 |
| 15/09/2026 | 0.038 | 79.050 | 11,040,000 | 200,000 | 0.250 | 5,180,000 | 0.034 | 5,380,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |